大零币
ZEC · 美元计价
$1284.54
6.90%
≈ ￥8477.96
($82.86)
更新于 2026-11-04 21:30:01
24H 最高$1,325.27
24H 最低$1,158.88
今日开盘$1201.68
24H 成交量$2.10亿
流通市值$206.82亿
24H 涨跌额($82.86)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$130.29 | $132.87 | $123.28 | $2,043.60万 | $19.66亿 | 0.84% |
| 660 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1059 | $7.34万 | $4,394.30万 | -0.09% |
| 202 |
USUALUsual
|
$0.01007 | $0.01032 | $0.00977 | $78.98万 | $508.07万 | -1.28% |
| 190 |
WIFdogwifhat
|
$0.1737 | $0.1784 | $0.1662 | $85.46万 | $1.72亿 | 0.35% |
| 581 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0546 | $13.31万 | $1,207.53万 | -1.73% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 71 |
SOXSBSOXSB
|
$55.84 | $59.56 | $49.47 | $512.35万 | — | 8.98% |
| 130 |
STXStacks
|
$0.3459 | $0.3504 | $0.3187 | $153.08万 | $6.09亿 | 5.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 124 |
KMNOKamino
|
$0.0331 | $0.03502 | $0.03115 | $169.37万 | $1.99亿 | 4.29% |
| 642 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.31万 | $2,271.88万 | 0.43% |
| 110 |
CHIPUSD.AI
|
$0.04203 | $0.04361 | $0.03844 | $206.31万 | $8,291.36万 | -0.45% |
| 513 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.53万 | $1,063.56万 | -1.98% |
| 3 |
ETH以太坊
|
$2319.33 | $2,339.27 | $2,226.44 | $4.79亿 | $2,804.47亿 | 1.14% |
| 135 |
2ZDoubleZero
|
$0.0238 | $0.02447 | $0.02189 | $145.11万 | $1.16亿 | 4.43% |
| 67 |
BCH比特现金
|
$273.9 | $278.60 | $265.30 | $594.97万 | $55.49亿 | -1.19% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Celestia _比特币
KORUB _比特币
币安币 _以太坊ETH价格
NBISB _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
EUR _数字货币市值
Arbitrum _BTC行情
Gram _比特币行情
TQQQB _数字货币市值
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
以太坊 _比特币行情
World Liberty _以太坊ETH价格
AAPLB _比特币
THORChain _比特币
Pudgy Penguins _比特币
Saga _以太坊ETH价格
Zama _以太坊ETH价格
Huma Finance _币种排行
SOXSB _BTC行情
SOXSB _比特币
USDC _加密货币行情
Avalanche _比特币
Sui _比特币行情
瑞波币 _BTC行情
Zama _BTC行情
TONToken _比特币
USD1 _加密货币行情
World Liberty _数字货币市值
瑞波币 _币种排行
Plasma _数字货币市值
狗币 _数字货币市值
Initia _BTC行情
Pendle _以太坊ETH价格
Near Protocol _以太坊ETH价格
狗币 _币种排行
RWUSD _加密货币行情
Holo _币种排行