Lombard
BARD · 美元计价
$0.1106
-0.90%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1116
24H 成交量$9.67万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.83 | $141.17 | $133.02 | $1,553.50万 | $20.95亿 | -0.57% |
| 558 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.67万 | $4,415.36万 | -0.90% |
| 133 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $115.26万 | $532.24万 | -2.61% |
| 377 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.46万 | $1.78亿 | -0.06% |
| 541 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.64% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 563 |
SOXSBSOXSB
|
$51.62 | $52.02 | $50.45 | $9.36万 | — | -0.77% |
| 62 |
STXStacks
|
$0.3235 | $0.3329 | $0.3181 | $308.11万 | $6.05亿 | -2.82% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 282 |
KMNOKamino
|
$0.0323 | $0.03357 | $0.03222 | $41.74万 | $4,391.87万 | -0.92% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | $2,337.55万 | -1.05% |
| 152 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.39% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.08万 | $1,129.15万 | -2.22% |
| 3 |
ETHEthereum
|
$2258.61 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.22% |
| 285 |
2ZDoubleZero
|
$0.02503 | $0.026 | $0.02488 | $41.06万 | $8,744.86万 | -2.95% |
| 52 |
BCHBitcoin Cash
|
$279.8 | $287.60 | $279.50 | $421.08万 | $56.90亿 | -2.34% |
相关站点
共 40 个
Injective _比特币行情
Ethena _比特币
Pump.fun _比特币
Reserve Rights _以太坊ETH价格
Aave _加密货币行情
Official _以太坊ETH价格
Near Protocol _币种排行
LayerZero _BTC行情
United Stables _加密货币行情
Zcash _比特币
SOXLB _币种排行
Caldera _币种排行
Tether Gold _BTC行情
Filecoin _比特币
Prometeus _加密货币行情
Ethereum _数字货币市值
BEAMX _加密货币行情
Avalanche _数字货币市值
Gitcoin _数字货币市值
Uniswap _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _比特币
XRP _比特币
Dogecoin _比特币行情
Gram _以太坊ETH价格
First Digital _币种排行
Ripple USD _BTC行情
Injective _比特币
牛来 _以太坊ETH价格
Nillion _比特币行情
Worldcoin _加密货币行情
Official _数字货币市值
THORChain _币种排行
Gitcoin _数字货币市值
SuperVerse _BTC行情
Aptos _加密货币行情
Aster _BTC行情
PancakeSwap _加密货币行情
Sui _加密货币行情
Injective _比特币行情