Alchemy Pay

ACH · 美元计价

$0.00441

-2.22% ≈ ￥0.029106 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.00458

24H 最低$0.00439

今日开盘$0.00451

24H 成交量$4.48万

流通市值$2,230.86万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
158	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.61	$133.56	$128.66	$1,116.25万	$20.37亿	0.44%
458	BARDLombard	$0.1113	$0.1137	$0.109	$20.40万	$4,398.00万	0.09%
215	USUALUsual	$0.0104	$0.01081	$0.01027	$62.99万	$541.69万	-2.62%
134	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$112.15万	$1.66亿	-3.43%
612	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.35万	$1,138.21万	-0.74%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
451	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
81	SOXSBSOXSB	$71.26	$76.01	$64.00	$263.77万	—	8.74%
110	STXStacks	$0.3368	$0.3515	$0.3208	$151.49万	$6.30亿	0.27%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
382	KMNOKamino	$0.034	$0.03492	$0.0338	$28.43万	$4,610.92万	-0.96%
659	ACHAlchemy Pay	$0.00441	$0.00458	$0.00439	$4.48万	$2,230.86万	-2.22%
120	CHIPUSD.AI	$0.03533	$0.03891	$0.03524	$133.79万	$7,557.13万	-4.36%
34	CYBERCyberConnect	$0.314	$0.41	$0.304	$1,030.36万	$1,526.14万	-14.91%
3	ETH以太坊	$2245.44	$2,254.26	$2,210.00	$2.62亿	$2,722.65亿	0.32%
361	2ZDoubleZero	$0.02138	$0.02236	$0.02122	$31.54万	$7,539.76万	-1.88%
51	BCH比特现金	$257.9	$269.70	$256.00	$526.87万	$53.72亿	-3.05%