币种脉动
行情总览
ZAMA

Zama

ZAMA · 美元计价
$0.06675
6.22% ≈ ￥0.44055 ($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.06952
24H 最低$0.06264
今日开盘$0.06284
24H 成交量$409.23万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZAMA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
达世币DASH $47.01 +3.66% Render $1.584 +3.19% Gains NetworkGNS $0.398 -17.94% Aptos $0.5861 +2.23% Filecoin $0.761 +2.37% 以太经典ETC $6.8 +2.26% NFPrompt $0.00181 -65.85% Ether.fiETHFI $0.6281 +8.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
190 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
31 AAVE AAVEAave $131.43 $134.70 $125.58 $1,604.30万 $20.52亿 4.04%
481 BARD BARDLombard $0.1025 $0.1086 $0.102 $22.93万 $4,203.63万 -4.47%
143 USUAL USUALUsual $0.01054 $0.01099 $0.00966 $140.18万 $551.04万 8.55%
182 WIF WIFdogwifhat $0.1572 $0.1618 $0.1518 $96.00万 $1.59亿 1.22%
621 LAYER LAYERSolayer $0.0507 $0.0518 $0.0487 $10.81万 $1,068.50万 1.40%
270 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
503 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
68 SOXSB SOXSBSOXSB $54.46 $78.38 $53.24 $574.20万 — -27.53%
167 STX STXStacks $0.3138 $0.3295 $0.3073 $110.72万 $6.08亿 -1.57%
126 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
357 KMNO KMNOKamino $0.03333 $0.0343 $0.03151 $38.84万 $4,544.46万 2.11%
643 ACH ACHAlchemy Pay $0.00426 $0.00438 $0.00414 $8.82万 $2,138.06万 1.91%
100 CHIP CHIPUSD.AI $0.03345 $0.0355 $0.03289 $248.18万 $6,762.30万 0.60%
159 CYBER CYBERCyberConnect $0.26 $0.281 $0.257 $123.50万 $1,150.06万 -5.80%
3 ETH ETH以太坊 $2132.47 $2,160.50 $2,083.10 $6.48亿 $2,595.24亿 0.01%
345 2Z 2ZDoubleZero $0.01954 $0.02022 $0.01921 $40.83万 $6,852.36万 -0.31%
48 BCH BCH比特现金 $238.3 $244.90 $235.70 $1,045.09万 $48.77亿 -0.34%

相关站点

共 40 个
Internet _比特币 Uniswap _比特币 Meteora _币种排行 Hyperliquid _以太坊ETH价格 Plasma _以太坊ETH价格 First Digital _比特币行情 USDC _以太坊ETH价格 莱特币 _比特币行情 DRAMB _比特币行情 NFPrompt _比特币行情 艾达币 _以太坊ETH价格 Pyth Network _以太坊ETH价格 Hyperliquid _比特币行情 Gains Network _比特币 牛来 _BTC行情 PancakeSwap _比特币行情 Near Protocol _比特币 LayerZero _加密货币行情 牛来 _币种排行 Holo _比特币行情 MarsCoin _加密货币行情 Avalanche _比特币行情 Solana _比特币 Chainlink _以太坊ETH价格 Near Protocol _币种排行 Meteora _BTC行情 Pudgy Penguins _加密货币行情 以太坊 _币种排行 Ondo _以太坊ETH价格 Pump.fun _比特币 NEXPACE _币种排行 Sign _以太坊ETH价格 MarsCoin _比特币行情 LayerZero _币种排行 Wrapped _数字货币市值 USD1 _数字货币市值 Ether.fi _数字货币市值 Pepe _比特币行情 DRAMB _比特币 Artificial _数字货币市值