Verge
XVG · 美元计价
$0.002233
4.49%
≈ ￥0.014738
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002137
24H 成交量$20.76万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$131.81 | $137.03 | $123.28 | $2,358.30万 | $20.40亿 | 5.33% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 4.05% |
| 292 |
USUALUsual
|
$0.01029 | $0.01049 | $0.00977 | $54.68万 | $521.55万 | 2.90% |
| 152 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $137.23万 | $1.78亿 | 0.71% |
| 600 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.23万 | $1,205.08万 | 1.96% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 83 |
SOXSBSOXSB
|
$61.72 | $61.93 | $49.47 | $440.29万 | — | 8.66% |
| 95 |
STXStacks
|
$0.3576 | $0.3667 | $0.3187 | $347.36万 | $6.78亿 | 10.44% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 158 |
KMNOKamino
|
$0.03682 | $0.03736 | $0.0321 | $129.25万 | $4,708.77万 | 12.19% |
| 616 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.56万 | $2,340.39万 | 4.42% |
| 111 |
CHIPUSD.AI
|
$0.0432 | $0.04429 | $0.03844 | $247.47万 | $8,682.38万 | 7.33% |
| 491 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $24.24万 | $1,072.49万 | 3.67% |
| 3 |
ETH以太坊
|
$2420.92 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.97% |
| 157 |
2ZDoubleZero
|
$0.02317 | $0.02508 | $0.02202 | $129.80万 | $8,312.49万 | 1.00% |
| 58 |
BCH比特现金
|
$281 | $285.90 | $265.30 | $916.31万 | $56.66亿 | 3.58% |
相关站点
共 40 个
狗币 _币种排行
比特现金 _以太坊ETH价格
AAPLB _加密货币行情
Tether Gold _加密货币行情
以太坊 _BTC行情
狗币 _以太坊ETH价格
Sei _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _BTC行情
USDC _比特币行情
莱特币 _币种排行
Injective _BTC行情
SOXSB _数字货币市值
以太坊 _BTC行情
以太坊 _比特币行情
United Stables _BTC行情
以太坊 _加密货币行情
USDC _以太坊ETH价格
Sui _BTC行情
Avalanche _比特币行情
Quant _以太坊ETH价格
以太坊 _加密货币行情
Uniswap _数字货币市值
Official Trump _数字货币市值
Aster _加密货币行情
Tether Gold _加密货币行情
THORChain _比特币
StraitsX XUSD _比特币
Solana _BTC行情
Stacks _比特币
Filecoin _币种排行
大零币 _BTC行情
BEAMX _BTC行情
PAX Gold _币种排行
USD1 _数字货币市值
RWUSD _比特币
BFUSD _数字货币市值
Injective _数字货币市值
PancakeSwap _以太坊ETH价格
Haedal _数字货币市值