Xai Games
XAI · 美元计价
$0.00708
-2.08%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00723
24H 成交量$11.27万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 19 |
AAVEAave
|
$136.87 | $141.17 | $133.37 | $1,746.09万 | $21.11亿 | 1.78% |
| 531 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $12.57万 | $4,471.43万 | 0.54% |
| 126 |
USUALUsual
|
$0.01038 | $0.01104 | $0.01018 | $131.03万 | $528.69万 | 1.27% |
| 384 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.27万 | $1.79亿 | 1.59% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.99% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 568 |
SOXSBSOXSB
|
$51.17 | $52.24 | $50.45 | $9.15万 | — | -1.37% |
| 32 |
STXStacks
|
$0.3207 | $0.399 | $0.3101 | $774.08万 | $6.05亿 | -0.37% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 252 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.03183 | $54.08万 | $4,437.49万 | 2.33% |
| 528 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -1.04% |
| 196 |
CHIPUSD.AI
|
$0.04306 | $0.04373 | $0.04176 | $74.68万 | $8,676.74万 | -0.09% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $113.35万 | $1,153.83万 | -3.20% |
| 3 |
ETHEthereum
|
$2260.52 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.49% |
| 324 |
2ZDoubleZero
|
$0.0253 | $0.0265 | $0.02522 | $37.69万 | $8,808.40万 | -4.02% |
| 49 |
BCHBitcoin Cash
|
$282.3 | $293.10 | $281.20 | $497.25万 | $56.84亿 | -3.52% |
相关站点
共 40 个
Aptos _BTC行情
Ripple USD _以太坊ETH价格
CRCLB _加密货币行情
SuperRare _数字货币市值
Bitcoin _比特币
United Stables _比特币
Bitcoin Cash _BTC行情
USDC _BTC行情
Nillion _币种排行
Hyperlane _比特币
Celo _数字货币市值
Eigenlayer _比特币行情
Artificial _加密货币行情
Initia _数字货币市值
Caldera _数字货币市值
Morpho _比特币
Filecoin _加密货币行情
Plasma _BTC行情
NVDAB _比特币
Arbitrum _数字货币市值
INTCB _数字货币市值
Bitcoin Cash _比特币
Injective _BTC行情
First Digital _BTC行情
Nillion _以太坊ETH价格
Reserve Rights _BTC行情
INTCB _BTC行情
Gitcoin _加密货币行情
Renzo _数字货币市值
TRON _以太坊ETH价格
Prometeus _数字货币市值
Zerobase _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _数字货币市值
Chainlink _比特币
Amp _以太坊ETH价格
TONToken _BTC行情
USDC _以太坊ETH价格
Ethena _数字货币市值
Origin _币种排行