币种脉动
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 01:50:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BitTensorTAO $234.4 -1.55% Gravity $0.00368 +8.24% RWUSD $0.9997 -0.02% SNDKB $1168.63 +1.55% MARSCOIN $0.0555 +3.93% CardanoADA $0.1925 -0.72% QuantQNT $197.89 -2.39% Tether GoldXAUT $3877.76 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
22 AAVE AAVEAave $135.5 $141.17 $133.37 $1,348.62万 $20.95亿 0.14%
549 BARD BARDLombard $0.1114 $0.1136 $0.1111 $10.16万 $4,415.36万 -1.15%
128 USUAL USUALUsual $0.01049 $0.01104 $0.01032 $118.75万 $532.24万 -0.94%
379 WIF WIFdogwifhat $0.1777 $0.1807 $0.1751 $27.35万 $1.78亿 0.68%
538 LAYER LAYERSolayer $0.0599 $0.0611 $0.0597 $10.86万 $1,254.94万 -1.80%
233 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
533 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
431 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
575 SOXSB SOXSBSOXSB $51.15 $52.05 $50.45 $8.01万 — -1.62%
51 STX STXStacks $0.3234 $0.3579 $0.3181 $435.59万 $6.05亿 0.09%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
265 KMNO KMNOKamino $0.03256 $0.03357 $0.0323 $48.22万 $4,391.87万 -0.31%
521 ACH ACHAlchemy Pay $0.00475 $0.00481 $0.00472 $12.25万 $2,337.55万 -1.04%
157 CHIP CHIPUSD.AI $0.0435 $0.04461 $0.04176 $94.33万 $8,753.79万 1.19%
259 CYBER CYBERCyberConnect $0.267 $0.276 $0.264 $49.39万 $1,129.15万 -1.11%
3 ETH ETHEthereum $2267.18 $2,278.00 $2,251.36 $1.89亿 $2,769.68亿 0.52%
297 2Z 2ZDoubleZero $0.02514 $0.02604 $0.02505 $40.41万 $8,744.86万 -3.31%
52 BCH BCHBitcoin Cash $283.5 $289.00 $281.20 $404.84万 $56.90亿 -1.67%

相关站点

共 40 个
THORChain _数字货币市值 BIO Protocol _比特币行情 Aerodrome _币种排行 Hyperliquid _币种排行 Litecoin _币种排行 Aster _币种排行 Aptos _BTC行情 BUSD _比特币 Morpho _加密货币行情 USDC _以太坊ETH价格 Quant _数字货币市值 XRP _币种排行 Gitcoin _比特币行情 Initia _比特币 Pudgy Penguins _数字货币市值 Dogecoin _BTC行情 SOXLB _币种排行 Ondo _比特币 Injective _比特币 LayerZero _以太坊ETH价格 MARSCOIN _BTC行情 Arbitrum _比特币 Panther _数字货币市值 United Stables _比特币 Aptos _比特币行情 COTI _币种排行 BNB _币种排行 Zcash _比特币行情 MSTRB _币种排行 Renzo _比特币行情 Avalanche _比特币行情 LayerZero _BTC行情 INTWB _比特币 DODO _比特币行情 Artificial _币种排行 Litecoin _以太坊ETH价格 Gravity _比特币行情 Artificial _以太坊ETH价格 Kite _比特币 Power Ledger _币种排行