Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.95 | $133.07 | $123.90 | $1,860.74万 | $19.63亿 | -2.61% |
| 624 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.22万 | $4,318.95万 | 0.54% |
| 162 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $101.81万 | $508.07万 | -1.83% |
| 224 |
WIFdogwifhat
|
$0.1731 | $0.1747 | $0.1668 | $71.71万 | $1.69亿 | -0.63% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.19万 | $1,207.53万 | -1.88% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
SOXSBSOXSB
|
$51.74 | $58.56 | $49.43 | $211.89万 | — | 4.67% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $205.92万 | $6.17亿 | 2.77% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 198 |
KMNOKamino
|
$0.03134 | $0.03214 | $0.02912 | $79.48万 | $4,024.00万 | -2.46% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00468 | $0.00447 | $15.64万 | $2,271.88万 | -1.07% |
| 125 |
CHIPUSD.AI
|
$0.04271 | $0.04319 | $0.03862 | $161.09万 | $7,890.31万 | 5.61% |
| 495 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.42万 | $1,063.56万 | -1.94% |
| 3 |
ETHEthereum
|
$2286.73 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.19% |
| 223 |
2ZDoubleZero
|
$0.02255 | $0.02458 | $0.02224 | $71.83万 | $8,271.27万 | -8.18% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $279.30 | $272.80 | $411.40万 | $54.92亿 | -1.15% |
相关站点
共 40 个
Celestia _比特币行情
Stellar _比特币行情
Filecoin _以太坊ETH价格
NVDAB _数字货币市值
RWUSD _比特币行情
Hyperliquid _币种排行
Quant _比特币行情
Gram _币种排行
Pump.fun _数字货币市值
EUR _比特币行情
Starknet _以太坊ETH价格
Caldera _数字货币市值
Initia _比特币行情
Hashflow _比特币
Bitcoin _加密货币行情
BEAMX _以太坊ETH价格
Holo _加密货币行情
Solana _BTC行情
Vanar Chain _BTC行情
Vanar Chain _比特币行情
CRWVB _比特币行情
Holo _比特币
Injective _加密货币行情
Huma Finance _比特币
Solana _BTC行情
CRWVB _BTC行情
Hashflow _BTC行情
Bitcoin Cash _比特币行情
Quant _币种排行
1000CAT _BTC行情
Hedera _比特币行情
Pump.fun _BTC行情
LayerZero _BTC行情
First Digital _币种排行
NVDAB _以太坊ETH价格
Morpho _比特币
Pepe _以太坊ETH价格
United Stables _数字货币市值
Hashflow _以太坊ETH价格
Gitcoin _币种排行