Spell Token
SPELL · 美元计价
$0.0000691
-4.16%
≈ ￥0.00045606
(-$0.00)
更新于 2026-11-09 09:15:02
24H 最高$0.0000724
24H 最低$0.0000667
今日开盘$0.0000721
24H 成交量$9.38万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$128.71 | $132.42 | $124.04 | $990.28万 | $19.84亿 | -2.06% |
| 394 |
BARDLombard
|
$0.1059 | $0.1127 | $0.1053 | $31.49万 | $4,304.74万 | -4.25% |
| 448 |
USUALUsual
|
$0.00985 | $0.01017 | $0.0095 | $24.49万 | $505.31万 | -3.05% |
| 133 |
WIFdogwifhat
|
$0.1567 | $0.1615 | $0.1506 | $124.77万 | $1.58亿 | -2.97% |
| 478 |
LAYERSolayer
|
$0.0504 | $0.0535 | $0.0481 | $21.39万 | $1,075.44万 | -5.79% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 214 |
SOXSBSOXSB
|
$75.72 | $76.14 | $68.82 | $68.56万 | — | 5.68% |
| 207 |
STXStacks
|
$0.3203 | $0.3407 | $0.3154 | $71.70万 | $6.20亿 | -5.99% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 465 |
KMNOKamino
|
$0.0329 | $0.03409 | $0.03181 | $22.36万 | $4,471.57万 | -2.84% |
| 571 |
ACHAlchemy Pay
|
$0.00423 | $0.00437 | $0.00411 | $13.33万 | $2,110.42万 | -3.20% |
| 115 |
CHIPUSD.AI
|
$0.03392 | $0.03511 | $0.03137 | $151.00万 | $6,544.80万 | -2.75% |
| 60 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $421.60万 | $1,187.35万 | -10.16% |
| 3 |
ETH以太坊
|
$2136.4 | $2,246.00 | $2,060.00 | $4.70亿 | $2,720.73亿 | -4.49% |
| 256 |
2ZDoubleZero
|
$0.0199 | $0.02089 | $0.01898 | $56.75万 | $6,952.01万 | -4.74% |
| 53 |
BCH比特现金
|
$241 | $249.50 | $235.60 | $567.62万 | $48.89亿 | -3.02% |
相关站点
共 40 个
达世币 _币种排行
Official _BTC行情
Hamster Kombat _数字货币市值
Uniswap _比特币行情
PAX Gold _BTC行情
Chainlink _比特币
Starknet _以太坊ETH价格
United Stables _比特币
TONToken _加密货币行情
比特现金 _BTC行情
Holo _比特币
Filecoin _加密货币行情
Hashflow _BTC行情
First Neiro _比特币
Ondo _加密货币行情
Pepe _数字货币市值
达世币 _BTC行情
Celestia _币种排行
Starknet _比特币行情
Hamster Kombat _比特币行情
Pepe _加密货币行情
TONToken _比特币
DODO _比特币
NFPrompt _加密货币行情
Aave _BTC行情
Caldera _比特币行情
Solana _币种排行
Aster _比特币行情
SNXXB _数字货币市值
Act I : The _数字货币市值
Reserve Rights _比特币行情
BEAMX _比特币行情
Arbitrum _比特币
大零币 _以太坊ETH价格
Ether.fi _币种排行
Reserve Rights _币种排行
Aerodrome _BTC行情
USDC _加密货币行情
USDC _以太坊ETH价格
比特现金 _加密货币行情