币种脉动
行情总览
SLF

SLF

SLF · 美元计价
$0.0208
-12.24% ≈ ￥0.13728 (-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
← 返回行情列表

SLF 走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% BABAB $98.87 +0.52% OpenGradientOPG $0.1219 -3.94% Nexo $0.772 +0.00% MDEX (HECO)MDX $0.0345 +13.52% NEMXEM $0.01596 +3.17% BOOK OF MEMEBOME $0.0006125 -1.15% TrueFi $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
23 AAVE AAVEAave $137.03 $141.17 $133.37 $1,401.68万 $21.11亿 0.42%
556 BARD BARDLombard $0.1119 $0.1138 $0.1112 $10.02万 $4,471.43万 -1.41%
129 USUAL USUALUsual $0.01045 $0.01104 $0.01032 $121.01万 $528.69万 -3.33%
374 WIF WIFdogwifhat $0.1787 $0.1807 $0.1751 $27.92万 $1.79亿 0.51%
540 LAYER LAYERSolayer $0.0599 $0.0616 $0.0598 $11.04万 $1,268.11万 -2.44%
236 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
431 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
575 SOXSB SOXSBSOXSB $50.97 $52.05 $50.45 $8.10万 — -1.85%
48 STX STXStacks $0.321 $0.3579 $0.3181 $484.67万 $6.05亿 0.09%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
259 KMNO KMNOKamino $0.03261 $0.03357 $0.0323 $50.00万 $4,437.49万 0.46%
523 ACH ACHAlchemy Pay $0.00475 $0.00485 $0.00473 $12.54万 $2,350.87万 -2.06%
166 CHIP CHIPUSD.AI $0.04383 $0.04461 $0.04176 $93.41万 $8,676.74万 0.90%
261 CYBER CYBERCyberConnect $0.267 $0.276 $0.264 $49.83万 $1,153.83万 -1.84%
3 ETH ETHEthereum $2270.76 $2,278.00 $2,246.53 $1.88亿 $2,771.46亿 0.80%
302 2Z 2ZDoubleZero $0.02525 $0.02634 $0.02522 $39.77万 $8,808.40万 -4.14%
54 BCH BCHBitcoin Cash $283.2 $289.00 $281.20 $429.49万 $56.84亿 -1.60%

相关站点

共 40 个
Sophon _加密货币行情 Injective _BTC行情 PAX Gold _以太坊ETH价格 Kite _币种排行 Gitcoin _以太坊ETH价格 EUR _比特币行情 MSTRB _数字货币市值 Dogecoin _比特币行情 Kite _以太坊ETH价格 USD1 _以太坊ETH价格 Renzo _比特币行情 THORChain _加密货币行情 ZAMA _比特币行情 LayerZero _比特币行情 Vanar Chain _BTC行情 Kite _BTC行情 ZAMA _以太坊ETH价格 INTCB _比特币 NVDAB _币种排行 Gram _以太坊ETH价格 Injective _比特币行情 Solana _数字货币市值 BIO Protocol _以太坊ETH价格 LayerZero _币种排行 COTI _比特币 CRCLB _比特币 Hashflow _加密货币行情 Pudgy Penguins _加密货币行情 BitTensor _比特币 Gitcoin _比特币 Hyperliquid _加密货币行情 Sui _数字货币市值 Solana _币种排行 Caldera _以太坊ETH价格 Injective _比特币行情 Stellar _数字货币市值 MSTRB _比特币行情 Gram _比特币 MARSCOIN _以太坊ETH价格 Gitcoin _比特币