SKALE
SKL · 美元计价
$0.00395
-1.50%
≈ ￥0.02607
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00401
24H 成交量$17.21万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.26 | $137.02 | $126.38 | $2,420.86万 | $19.63亿 | -4.67% |
| 624 |
BARDLombard
|
$0.1089 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -1.00% |
| 175 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $98.51万 | $508.07万 | -2.62% |
| 200 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1678 | $80.92万 | $1.69亿 | -3.47% |
| 623 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.72% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 113 |
SOXSBSOXSB
|
$57.16 | $58.56 | $48.27 | $206.34万 | — | 11.10% |
| 97 |
STXStacks
|
$0.3282 | $0.3395 | $0.3151 | $263.97万 | $6.17亿 | 1.20% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 282 |
KMNOKamino
|
$0.0298 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.40% |
| 581 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.69万 | $2,271.88万 | -2.35% |
| 141 |
CHIPUSD.AI
|
$0.03971 | $0.04373 | $0.03862 | $138.28万 | $7,890.31万 | -7.52% |
| 501 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.65万 | $1,063.56万 | -4.58% |
| 3 |
ETHEthereum
|
$2257.99 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | 0.18% |
| 329 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -6.15% |
| 78 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $409.90万 | $54.92亿 | -1.77% |
相关站点
共 40 个
Aerodrome _BTC行情
Quant _数字货币市值
Worldcoin _数字货币市值
Bitcoin _数字货币市值
Sui _以太坊ETH价格
牛来 _比特币行情
AMDB _比特币行情
Stellar _加密货币行情
牛来 _以太坊ETH价格
Celo _币种排行
NVDAB _比特币
Aptos _BTC行情
CRCLB _比特币行情
NBISB _比特币行情
Pendle _数字货币市值
Aerodrome _比特币
Celo _比特币行情
First Digital _币种排行
Pepe _加密货币行情
Artificial _比特币
Worldcoin _加密货币行情
SNXXB _BTC行情
NVDAB _比特币行情
Ethena USDe _数字货币市值
THORChain _以太坊ETH价格
Sui _数字货币市值
牛来 _数字货币市值
Worldcoin _币种排行
TQQQB _数字货币市值
GOOGLB _数字货币市值
NBISB _比特币行情
QQQB _比特币行情
THORChain _BTC行情
BEAMX _币种排行
KORUB _加密货币行情
Eigenlayer _币种排行
NFPrompt _BTC行情
Worldcoin _币种排行
Eigenlayer _比特币
Stacks _数字货币市值