币种脉动
行情总览
SKDDB

SKDDB

SKDDB · 美元计价
$8.95
9.95% ≈ ￥59.07 ($0.81)
更新于 2026-11-03 17:40:01
24H 最高$9.35
24H 最低$8.12
今日开盘$8.14
24H 成交量$7.53万
流通市值—
24H 涨跌额($0.81)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
← 返回行情列表

SKDDB 走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0454 -2.16% 0xZRX $0.0946 -1.66% FWDIB $6.06 -4.72% Bella Protocol $0.0961 -2.14% VSTB $135.48 -3.35% ASMLB $1556.26 -2.47% WAXWAXP $0.0041 -2.61% KusamaKSM $3.34 -1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
180 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $128.63 $133.07 $123.90 $2,003.53万 $19.63亿 -2.46%
605 BARD BARDLombard $0.1107 $0.1113 $0.107 $11.50万 $4,318.95万 0.55%
173 USUAL USUALUsual $0.00986 $0.01036 $0.00962 $94.94万 $508.07万 -2.67%
240 WIF WIFdogwifhat $0.1685 $0.1753 $0.1668 $61.50万 $1.69亿 -3.16%
635 LAYER LAYERSolayer $0.0565 $0.059 $0.0561 $8.99万 $1,207.53万 -3.09%
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
489 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
108 SOXSB SOXSBSOXSB $54.91 $58.56 $48.71 $206.83万 — 11.77%
105 STX STXStacks $0.3314 $0.3336 $0.3151 $213.72万 $6.17亿 2.66%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
218 KMNO KMNOKamino $0.03159 $0.03228 $0.02912 $71.78万 $4,024.00万 -0.79%
562 ACH ACHAlchemy Pay $0.00455 $0.00469 $0.00447 $15.51万 $2,271.88万 -2.36%
143 CHIP CHIPUSD.AI $0.03961 $0.04142 $0.03862 $128.43万 $7,890.31万 -4.07%
515 CYBER CYBERCyberConnect $0.247 $0.258 $0.242 $18.56万 $1,063.56万 -3.89%
3 ETH ETHEthereum $2266.49 $2,304.72 $2,237.38 $4.27亿 $2,755.09亿 -1.09%
235 2Z 2ZDoubleZero $0.02249 $0.02469 $0.02224 $63.19万 $8,271.27万 -8.09%
76 BCH BCHBitcoin Cash $277.4 $280.20 $272.80 $410.88万 $54.92亿 0.36%

相关站点

共 40 个
TQQQB _比特币 PAX Gold _比特币行情 SNDKB _比特币行情 BNCB _比特币 Initia _BTC行情 Artificial _加密货币行情 Arbitrum _加密货币行情 DRAMB _币种排行 Official _数字货币市值 Solana _比特币 Official _BTC行情 Quant _数字货币市值 ZAMA _币种排行 ZAMA _数字货币市值 USD1 _以太坊ETH价格 Pump.fun _比特币 Hedera _币种排行 TQQQB _以太坊ETH价格 USD1 _加密货币行情 United Stables _币种排行 Stellar _币种排行 Cosmos _比特币 USDC _币种排行 EUR _比特币 Zcash _以太坊ETH价格 Filecoin _BTC行情 Pump.fun _比特币 THORChain _币种排行 Aerodrome _以太坊ETH价格 MARSCOIN _以太坊ETH价格 MARSCOIN _BTC行情 Official _比特币 Quant _比特币行情 Lisk _币种排行 Pump.fun _加密货币行情 EUR _比特币 SOXLB _币种排行 NVDAB _数字货币市值 LayerZero _以太坊ETH价格 LITEB _BTC行情