Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 19 |
AAVEAave
|
$137.15 | $141.17 | $133.37 | $1,751.54万 | $21.11亿 | 2.16% |
| 532 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $12.72万 | $4,471.43万 | 0.09% |
| 126 |
USUALUsual
|
$0.01036 | $0.01104 | $0.01018 | $131.26万 | $528.69万 | 1.67% |
| 384 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.17万 | $1.79亿 | 1.65% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.66% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 571 |
SOXSBSOXSB
|
$51.08 | $52.24 | $50.45 | $9.11万 | — | -1.54% |
| 32 |
STXStacks
|
$0.3196 | $0.399 | $0.3101 | $775.94万 | $6.05亿 | 0.19% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 252 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.03183 | $54.29万 | $4,437.49万 | 2.13% |
| 531 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -0.83% |
| 197 |
CHIPUSD.AI
|
$0.04315 | $0.04373 | $0.04176 | $74.55万 | $8,676.74万 | 0.33% |
| 142 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $112.66万 | $1,153.83万 | -3.21% |
| 3 |
ETHEthereum
|
$2260.58 | $2,278.00 | $2,244.73 | $1.73亿 | $2,771.46亿 | 0.52% |
| 321 |
2ZDoubleZero
|
$0.0253 | $0.0265 | $0.02522 | $38.32万 | $8,808.40万 | -4.31% |
| 49 |
BCHBitcoin Cash
|
$282.3 | $293.10 | $281.20 | $497.67万 | $56.84亿 | -3.36% |
相关站点
共 40 个
Reserve Rights _比特币行情
USD1 _以太坊ETH价格
ZAMA _币种排行
Lisk _以太坊ETH价格
Renzo _币种排行
Power Ledger _比特币
Cardano _比特币
Gravity _数字货币市值
RWUSD _以太坊ETH价格
Prometeus _比特币行情
Arbitrum _数字货币市值
INTCB _加密货币行情
Solana _BTC行情
Pepe _加密货币行情
Dogecoin _比特币行情
Sophon _比特币行情
SOXLB _以太坊ETH价格
SOXLB _比特币
Celo _BTC行情
Chainlink _数字货币市值
Bitcoin Cash _数字货币市值
NVDAB _BTC行情
Celo _以太坊ETH价格
MSTRB _比特币
Kite _数字货币市值
Bubblemaps _加密货币行情
Starknet _币种排行
BEAMX _币种排行
PAX Gold _BTC行情
Solana _以太坊ETH价格
DODO _币种排行
SNDKB _加密货币行情
Falcon Finance _币种排行
Aave _比特币行情
Reserve Rights _比特币行情
Ripple USD _加密货币行情
Sophon _加密货币行情
Falcon Finance _以太坊ETH价格
MARSCOIN _币种排行
Litecoin _数字货币市值