The Sandbox

SAND · 美元计价

$0.04274

-2.20% ≈ ￥0.282084 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.04444

24H 最低$0.04242

今日开盘$0.0437

24H 成交量$66.96万

流通市值$1.16亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.67	$133.56	$128.66	$1,154.59万	$20.37亿	0.96%
452	BARDLombard	$0.1109	$0.1137	$0.109	$21.12万	$4,398.00万	0.45%
175	USUALUsual	$0.01033	$0.01101	$0.01027	$85.25万	$541.69万	-6.09%
128	WIFdogwifhat	$0.16	$0.1688	$0.1599	$127.36万	$1.66亿	-3.73%
612	LAYERSolayer	$0.0534	$0.055	$0.0534	$8.61万	$1,138.21万	-1.29%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
75	SOXSBSOXSB	$71.74	$76.01	$64.00	$296.86万	—	7.64%
132	STXStacks	$0.3321	$0.3515	$0.3311	$120.43万	$6.30亿	-1.54%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
382	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.25万	$4,610.92万	-1.42%
665	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.46万	$2,230.86万	-2.88%
120	CHIPUSD.AI	$0.03568	$0.03891	$0.03547	$134.10万	$7,557.13万	-3.31%
33	CYBERCyberConnect	$0.311	$0.41	$0.304	$1,144.85万	$1,526.14万	-15.95%
3	ETH以太坊	$2239.26	$2,254.26	$2,210.00	$2.86亿	$2,722.65亿	-0.23%
360	2ZDoubleZero	$0.02128	$0.02236	$0.02122	$31.69万	$7,539.76万	-2.79%
51	BCH比特现金	$257.1	$269.90	$256.00	$560.79万	$53.72亿	-4.74%