QCOMB
QCOMB · 美元计价
$161.56
-2.65%
≈ ￥1066.3
(-$4.40)
更新于 2026-11-09 15:50:02
24H 最高$166.79
24H 最低$160.90
今日开盘$165.96
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$4.40)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$127.72 | $131.54 | $124.04 | $1,280.45万 | $19.84亿 | -2.00% |
| 418 |
BARDLombard
|
$0.1027 | $0.1111 | $0.1022 | $30.34万 | $4,304.74万 | -7.48% |
| 275 |
USUALUsual
|
$0.00999 | $0.01012 | $0.0095 | $53.93万 | $505.31万 | -1.09% |
| 125 |
WIFdogwifhat
|
$0.1526 | $0.1612 | $0.1506 | $151.30万 | $1.58亿 | -5.04% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.38万 | $1,075.44万 | -7.37% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
SOXSBSOXSB
|
$76.77 | $78.38 | $68.42 | $227.75万 | — | 8.36% |
| 180 |
STXStacks
|
$0.3084 | $0.339 | $0.3073 | $88.72万 | $6.20亿 | -8.57% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 429 |
KMNOKamino
|
$0.03173 | $0.03409 | $0.03151 | $29.06万 | $4,471.57万 | -5.82% |
| 578 |
ACHAlchemy Pay
|
$0.00416 | $0.00436 | $0.00411 | $14.35万 | $2,110.42万 | -4.59% |
| 122 |
CHIPUSD.AI
|
$0.03333 | $0.03463 | $0.03137 | $155.35万 | $6,544.80万 | -1.97% |
| 104 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.257 | $205.39万 | $1,187.35万 | -8.45% |
| 3 |
ETH以太坊
|
$2094.18 | $2,246.00 | $2,060.00 | $6.61亿 | $2,720.73亿 | -6.52% |
| 256 |
2ZDoubleZero
|
$0.01927 | $0.02066 | $0.01898 | $59.53万 | $6,952.01万 | -6.27% |
| 54 |
BCH比特现金
|
$237 | $247.60 | $235.60 | $648.78万 | $48.89亿 | -3.38% |
相关站点
共 40 个
SOXSB _比特币
艾达币 _加密货币行情
Chainlink _数字货币市值
Bubblemaps _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _数字货币市值
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
LayerZero _BTC行情
Zama _以太坊ETH价格
大零币 _数字货币市值
TONToken _BTC行情
Ripple USD _比特币
Ether.fi _数字货币市值
Pump.fun _币种排行
Ethena _比特币行情
Chainlink _币种排行
Internet _比特币行情
Hyperliquid _以太坊ETH价格
SNXXB _以太坊ETH价格
Internet _以太坊ETH价格
Act I : The _BTC行情
Holo _数字货币市值
Virtuals _币种排行
牛来 _币种排行
Bubblemaps _数字货币市值
Meteora _加密货币行情
NFPrompt _BTC行情
Internet _比特币行情
Artificial _比特币
TONToken _比特币
RWUSD _加密货币行情
SOXSB _以太坊ETH价格
Plasma _加密货币行情
First Neiro _比特币
Act I : The _币种排行
BMNRB _比特币
狗币 _BTC行情
Celestia _BTC行情
Injective _比特币行情