币种脉动
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.06655
3.37% ≈ ￥0.43923 ($0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.06778
24H 最低$0.06367
今日开盘$0.06438
24H 成交量$324.76万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYTH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BEB $192.95 -1.56% Polygon Ecosystem Token $0.08773 -0.97% Pudgy Penguins $0.00622 -0.89% BEAMX $0.004455 +2.04% USD.AICHIP $0.03219 -2.66% AMDB $529.54 +3.74% NBISB $146.31 +2.78% Midnight $0.04254 +4.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.54万 -0.78%
200 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
33 AAVE AAVEAave $123.2 $131.58 $120.83 $1,612.10万 $18.92亿 -6.29%
179 BARD BARDLombard $0.0886 $0.1022 $0.0875 $103.96万 $3,564.49万 -13.31%
294 USUAL USUALUsual $0.01105 $0.01118 $0.01042 $51.36万 $539.08万 5.74%
185 WIF WIFdogwifhat $0.1573 $0.1607 $0.1533 $99.41万 $1.55亿 0.19%
339 LAYER LAYERSolayer $0.0503 $0.053 $0.0495 $42.36万 $1,050.97万 -0.98%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
617 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
515 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
53 SOXSB SOXSBSOXSB $51.55 $60.32 $50.10 $763.91万 — -6.32%
191 STX STXStacks $0.3168 $0.3209 $0.3065 $93.61万 $5.83亿 2.66%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
381 KMNO KMNOKamino $0.03203 $0.03384 $0.03166 $35.66万 $4,324.57万 -3.58%
628 ACH ACHAlchemy Pay $0.00422 $0.00433 $0.00414 $10.39万 $2,063.34万 -0.71%
91 CHIP CHIPUSD.AI $0.03219 $0.0348 $0.0321 $333.67万 $6,557.18万 -2.66%
43 CYBER CYBERCyberConnect $0.271 $0.342 $0.253 $1,073.01万 $1,256.60万 5.04%
3 ETH ETH以太坊 $2049.78 $2,132.07 $2,006.00 $7.07亿 $2,471.07亿 -3.42%
194 2Z 2ZDoubleZero $0.01976 $0.0203 $0.0188 $91.43万 $6,631.14万 3.29%
63 BCH BCH比特现金 $229.7 $240.50 $226.50 $628.30万 $46.09亿 -3.24%

相关站点

共 40 个
Official _数字货币市值 StraitsX USD _数字货币市值 Ethena USDe _BTC行情 Particle _以太坊ETH价格 艾达币 _加密货币行情 Plasma _数字货币市值 QQQB _币种排行 Bubblemaps _加密货币行情 BitTensor _币种排行 USD1 _加密货币行情 以太坊 _币种排行 Filecoin _以太坊ETH价格 Aerodrome _BTC行情 ONEchain _币种排行 LayerZero _以太坊ETH价格 Pepe _数字货币市值 Shiba Inu _数字货币市值 Binance _币种排行 BFUSD _加密货币行情 PAX Gold _比特币行情 BEB _加密货币行情 Sophon _币种排行 Filecoin _以太坊ETH价格 Avalanche _比特币行情 CyberConnect _比特币 AMDB _以太坊ETH价格 TONToken _数字货币市值 AMDB _比特币行情 Pudgy Penguins _BTC行情 Official _BTC行情 BEAMX _数字货币市值 First Digital _BTC行情 Arbitrum _BTC行情 Chainlink _比特币行情 狗币 _比特币行情 Filecoin _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Sophon _以太坊ETH价格 Artificial _BTC行情 Ripple USD _加密货币行情