Pump.fun

PUMP · 美元计价

$0.003649

-6.53% ≈ ￥0.024083 (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.003959

24H 最低$0.003568

今日开盘$0.003904

24H 成交量$1,138.92万

流通市值$16.67亿

24H 涨跌额(-$0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
31	AAVEAave	$131.09	$132.98	$129.25	$696.16万	$20.10亿	0.41%
418	BARDLombard	$0.1112	$0.1127	$0.1083	$18.66万	$4,380.01万	0.54%
364	USUALUsual	$0.01004	$0.01053	$0.01003	$24.33万	$515.41万	-3.74%
198	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$60.59万	$1.60亿	-0.62%
552	LAYERSolayer	$0.0527	$0.0544	$0.0526	$8.97万	$1,113.73万	-2.59%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
328	SOXSBSOXSB	$71.57	$72.33	$69.28	$29.67万	—	-0.03%
103	STXStacks	$0.3368	$0.3484	$0.3208	$130.96万	$6.37亿	-2.77%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
407	KMNOKamino	$0.03348	$0.03462	$0.03339	$19.80万	$4,514.07万	-2.39%
601	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.27万	$2,147.73万	-2.48%
113	CHIPUSD.AI	$0.0343	$0.03779	$0.03419	$112.76万	$6,893.12万	-8.73%
44	CYBERCyberConnect	$0.295	$0.344	$0.292	$429.58万	$1,253.65万	-11.15%
3	ETH以太坊	$2236.93	$2,251.54	$2,223.15	$1.38亿	$2,724.97亿	-0.22%
412	2ZDoubleZero	$0.02059	$0.02173	$0.02058	$19.08万	$7,218.68万	-5.25%
34	BCH比特现金	$248	$264.00	$243.80	$656.64万	$49.77亿	-5.67%