Portal
PORTAL · 美元计价
$0.01218
3.93%
≈ ￥0.080388
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.01273
24H 最低$0.01157
今日开盘$0.01172
24H 成交量$171.24万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$131.5 | $134.70 | $125.02 | $1,667.62万 | $20.52亿 | 3.92% |
| 481 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $24.26万 | $4,203.63万 | -4.34% |
| 148 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00964 | $139.68万 | $551.04万 | 8.45% |
| 183 |
WIFdogwifhat
|
$0.157 | $0.1618 | $0.1518 | $100.69万 | $1.59亿 | 1.29% |
| 544 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $18.61万 | $1,068.50万 | 2.01% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 70 |
SOXSBSOXSB
|
$54.87 | $78.38 | $53.24 | $566.62万 | — | -26.07% |
| 166 |
STXStacks
|
$0.3173 | $0.3295 | $0.3073 | $115.02万 | $6.08亿 | -1.73% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 348 |
KMNOKamino
|
$0.03342 | $0.0343 | $0.03151 | $41.25万 | $4,544.46万 | 2.58% |
| 639 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $10.01万 | $2,138.06万 | 1.43% |
| 101 |
CHIPUSD.AI
|
$0.03351 | $0.0355 | $0.03225 | $261.19万 | $6,762.30万 | 2.73% |
| 157 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $130.08万 | $1,150.06万 | -6.14% |
| 3 |
ETH以太坊
|
$2127.61 | $2,168.35 | $2,083.10 | $7.20亿 | $2,595.24亿 | -0.23% |
| 331 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01921 | $45.38万 | $6,852.36万 | 0.82% |
| 47 |
BCH比特现金
|
$238.5 | $244.90 | $235.70 | $1,090.78万 | $48.77亿 | -1.41% |
相关站点
共 40 个
Polygon _以太坊ETH价格
恒星币 _币种排行
NEXPACE _数字货币市值
Prometeus _比特币
比特现金 _数字货币市值
Raydium _BTC行情
波场 _比特币
Ether.fi _BTC行情
Aave _数字货币市值
USD1 _加密货币行情
Ether.fi _以太坊ETH价格
QQQB _BTC行情
Ripple USD _BTC行情
Avalanche _比特币行情
艾达币 _比特币行情
以太坊 _BTC行情
Internet _加密货币行情
BFUSD _加密货币行情
Quant _比特币
Avalanche _比特币
Sui _比特币行情
BMNRB _BTC行情
Artificial _币种排行
First Digital _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币
Official _比特币
Ethena _比特币行情
EUR _加密货币行情
StraitsX USD _BTC行情
Tether Gold _加密货币行情
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _比特币行情
Test _比特币行情
比特现金 _数字货币市值
Raydium _加密货币行情
TONToken _比特币
Internet _加密货币行情
USD1 _加密货币行情