Peanut the Squirrel
PNUT · 美元计价
$0.0287
-7.42%
≈ ￥0.18942
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.0311
24H 最低$0.0272
今日开盘$0.031
24H 成交量$91.92万
流通市值$2,954.80万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$104.62 | $108.45 | $96.60 | $2,094.05万 | $15.96亿 | -3.08% |
| 89 |
BARDLombard
|
$0.1106 | $0.1307 | $0.107 | $364.00万 | $4,919.75万 | -10.15% |
| 158 |
USUALUsual
|
$0.01027 | $0.01143 | $0.01004 | $140.42万 | $553.48万 | -7.64% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1455 | $0.1236 | $243.50万 | $1.37亿 | -8.97% |
| 432 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $28.77万 | $956.75万 | -9.41% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 134 |
SOXSBSOXSB
|
$53.75 | $55.95 | $52.66 | $189.75万 | — | 1.86% |
| 108 |
STXStacks
|
$0.2629 | $0.2813 | $0.2531 | $269.05万 | $5.08亿 | -5.91% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 302 |
KMNOKamino
|
$0.02821 | $0.0306 | $0.0276 | $49.81万 | $3,969.21万 | -7.69% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.68万 | $1,898.62万 | -6.53% |
| 116 |
CHIPUSD.AI
|
$0.0276 | $0.03071 | $0.025 | $245.45万 | $5,713.65万 | -9.51% |
| 171 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.18万 | $959.60万 | -8.71% |
| 3 |
ETH以太坊
|
$1783 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.11% |
| 223 |
2ZDoubleZero
|
$0.01604 | $0.01778 | $0.01526 | $79.05万 | $5,838.33万 | -9.48% |
| 59 |
BCH比特现金
|
$203.5 | $218.20 | $195.70 | $881.07万 | $41.79亿 | -4.91% |