Plume
PLUME · 美元计价
$0.01506
-3.03%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01553
24H 成交量$194.49万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,545.53万 | $20.95亿 | 0.37% |
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.44万 | $4,415.36万 | -0.99% |
| 167 |
USUALUsual
|
$0.01045 | $0.01069 | $0.01032 | $82.05万 | $532.24万 | -2.15% |
| 380 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.08万 | $1.78亿 | 0.23% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 559 |
SOXSBSOXSB
|
$51.28 | $51.98 | $50.45 | $9.56万 | — | -1.31% |
| 67 |
STXStacks
|
$0.3259 | $0.332 | $0.3181 | $280.63万 | $6.05亿 | 0.93% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 283 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $41.10万 | $4,391.87万 | -0.95% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.40万 | $2,337.55万 | -1.05% |
| 151 |
CHIPUSD.AI
|
$0.04304 | $0.04461 | $0.04176 | $96.26万 | $8,753.79万 | 1.41% |
| 278 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $42.09万 | $1,129.15万 | -3.68% |
| 3 |
ETHEthereum
|
$2263.92 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 293 |
2ZDoubleZero
|
$0.02505 | $0.026 | $0.02488 | $39.61万 | $8,744.86万 | -2.91% |
| 53 |
BCHBitcoin Cash
|
$281.5 | $287.60 | $279.40 | $416.97万 | $56.90亿 | -1.71% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Midnight _数字货币市值
XRP _加密货币行情
Uniswap _比特币
Starknet _比特币行情
Bitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
CoW Protocol _比特币行情
Sui _以太坊ETH价格
CoW Protocol _加密货币行情
Sophon _比特币
EUR _比特币行情
Celo _以太坊ETH价格
LayerZero _币种排行
Initia _加密货币行情
Celo _比特币行情
Lisk _BTC行情
Lisk _加密货币行情
Gram _币种排行
Gravity _加密货币行情
Avalanche _BTC行情
Origin _数字货币市值
NFPrompt _币种排行
USD1 _以太坊ETH价格
USD1 _加密货币行情
Plasma _BTC行情
Initia _BTC行情
Solana _加密货币行情
Arbitrum _比特币
Arbitrum _数字货币市值
Pump.fun _数字货币市值
Sui _BTC行情
TRON _加密货币行情
Gravity _加密货币行情
Artificial _数字货币市值
INTWB _BTC行情
Celestia _比特币
CRCLB _比特币
DODO _比特币行情
Stellar _BTC行情