币种脉动
行情总览
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-08 14:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Phala Network $0.0348 -4.66% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% Dogs $0.00003025 -2.67% FourFORM $0.1993 +0.45% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
136 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
34 AAVE AAVEAave $130.87 $132.98 $129.25 $660.33万 $20.10亿 -0.64%
418 BARD BARDLombard $0.1112 $0.1127 $0.1083 $18.76万 $4,380.01万 0.82%
370 USUAL USUALUsual $0.01011 $0.01053 $0.01003 $23.96万 $515.41万 -2.51%
200 WIF WIFdogwifhat $0.1611 $0.1628 $0.1594 $59.67万 $1.60亿 -0.31%
542 LAYER LAYERSolayer $0.0526 $0.0544 $0.0524 $9.75万 $1,113.73万 -2.59%
210 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
518 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
402 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
336 SOXSB SOXSBSOXSB $71.26 $72.33 $69.28 $29.20万 — -0.99%
109 STX STXStacks $0.3389 $0.3484 $0.3208 $129.01万 $6.37亿 -2.02%
88 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
419 KMNO KMNOKamino $0.03348 $0.03462 $0.03339 $18.72万 $4,514.07万 -2.90%
594 ACH ACHAlchemy Pay $0.00433 $0.00445 $0.00433 $5.64万 $2,147.73万 -2.48%
113 CHIP CHIPUSD.AI $0.03427 $0.03777 $0.03406 $117.19万 $6,893.12万 -9.12%
41 CYBER CYBERCyberConnect $0.307 $0.356 $0.292 $502.81万 $1,253.65万 -7.25%
3 ETH ETH以太坊 $2234.01 $2,251.54 $2,223.15 $1.34亿 $2,724.97亿 -0.63%
417 2Z 2ZDoubleZero $0.02059 $0.02165 $0.02047 $18.79万 $7,218.68万 -4.63%
33 BCH BCH比特现金 $247.5 $264.00 $243.80 $667.71万 $49.77亿 -5.68%

相关站点

共 40 个
Ethena _币种排行 First Digital _加密货币行情 Zama _比特币 Celestia _数字货币市值 Injective _比特币行情 Zama _加密货币行情 Pump.fun _比特币行情 恒星币 _加密货币行情 ONEchain _以太坊ETH价格 MegaETH _比特币行情 Near Protocol _数字货币市值 Injective _币种排行 Avalanche _以太坊ETH价格 MegaETH _BTC行情 Ondo _数字货币市值 BFUSD _比特币 Injective _以太坊ETH价格 Hedera _BTC行情 狗币 _比特币 Aster _以太坊ETH价格 Official _以太坊ETH价格 Hedera _币种排行 Polygon _BTC行情 Zama _数字货币市值 Caldera _比特币 DODO _以太坊ETH价格 Celestia _比特币行情 CyberConnect _比特币 瑞波币 _比特币 Aave _数字货币市值 Celestia _加密货币行情 瑞波币 _比特币 BUSD _数字货币市值 First Digital _比特币 波场 _数字货币市值 BUSD _比特币行情 大零币 _BTC行情 Meteora _以太坊ETH价格 Ether.fi _比特币 CyberConnect _BTC行情