OpenGradient

OPG · 美元计价

$0.1205

0.25% ≈ ￥0.7953 ($0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.1232

24H 最低$0.119

今日开盘$0.1202

24H 成交量$17.21万

流通市值$2,302.70万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
31	AAVEAave	$130.91	$132.98	$129.25	$694.83万	$20.10亿	-0.30%
416	BARDLombard	$0.1104	$0.1127	$0.1083	$18.95万	$4,380.01万	-0.27%
366	USUALUsual	$0.01005	$0.01053	$0.01003	$24.16万	$515.41万	-3.64%
197	WIFdogwifhat	$0.161	$0.1628	$0.1594	$60.95万	$1.60亿	-0.49%
540	LAYERSolayer	$0.0526	$0.0544	$0.0525	$9.80万	$1,113.73万	-2.77%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
330	SOXSBSOXSB	$71.68	$72.33	$69.28	$29.64万	—	0.13%
104	STXStacks	$0.3358	$0.3484	$0.3208	$130.15万	$6.37亿	-2.89%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
412	KMNOKamino	$0.03344	$0.03462	$0.03339	$19.21万	$4,514.07万	-2.25%
597	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.27万	$2,147.73万	-2.48%
114	CHIPUSD.AI	$0.03438	$0.03779	$0.03413	$111.80万	$6,893.12万	-8.66%
45	CYBERCyberConnect	$0.293	$0.344	$0.292	$418.87万	$1,253.65万	-10.67%
3	ETH以太坊	$2236.14	$2,251.54	$2,223.15	$1.37亿	$2,724.97亿	-0.44%
417	2ZDoubleZero	$0.02068	$0.02166	$0.02056	$18.79万	$7,218.68万	-4.35%
34	BCH比特现金	$247.4	$264.00	$243.80	$661.05万	$49.77亿	-5.90%