币种脉动
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0896
2.87% ≈ ￥0.59136 ($0.00)
更新于 2026-11-08 20:45:04
24H 最高$0.0925
24H 最低$0.0867
今日开盘$0.0871
24H 成交量$143.74万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Zama $0.066 -3.71% Shiba Inu $0.00000447 -0.22% JUSTJST $0.14283 -0.01% 应用链LSK $0.1761 -4.35% Polymath $0.2696 +0.52% Intel (bStocks Tokenized StockINTCB $56.31 -0.04% FantomFTM $0.6994 -0.77% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
171 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
129 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
33 AAVE AAVEAave $130.14 $132.98 $129.25 $595.38万 $20.10亿 -1.22%
384 BARD BARDLombard $0.1103 $0.1127 $0.1083 $21.45万 $4,380.01万 -0.54%
427 USUAL USUALUsual $0.00996 $0.01043 $0.00993 $17.48万 $515.41万 -3.58%
217 WIF WIFdogwifhat $0.1598 $0.1628 $0.159 $51.65万 $1.60亿 -0.13%
533 LAYER LAYERSolayer $0.0524 $0.0544 $0.0524 $9.80万 $1,113.73万 -1.87%
204 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
513 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
389 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
440 SOXSB SOXSBSOXSB $70.65 $72.18 $70.14 $16.40万 — -1.45%
108 STX STXStacks $0.3337 $0.3484 $0.3208 $113.67万 $6.37亿 0.48%
85 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
445 KMNO KMNOKamino $0.03384 $0.03438 $0.03339 $15.93万 $4,514.07万 -0.59%
586 ACH ACHAlchemy Pay $0.00432 $0.00442 $0.00432 $6.39万 $2,147.73万 -1.82%
120 CHIP CHIPUSD.AI $0.03301 $0.03586 $0.0329 $100.47万 $6,893.12万 -7.61%
38 CYBER CYBERCyberConnect $0.283 $0.356 $0.279 $526.26万 $1,253.65万 -9.00%
3 ETH ETH以太坊 $2237.79 $2,248.11 $2,223.15 $1.28亿 $2,724.97亿 -0.13%
365 2Z 2ZDoubleZero $0.02031 $0.02147 $0.02025 $23.95万 $7,218.68万 -4.56%
35 BCH BCH比特现金 $245 $264.00 $243.80 $571.34万 $49.77亿 -4.82%

相关站点

共 40 个
Celo _比特币 CyberConnect _币种排行 Pepe _以太坊ETH价格 Reserve Rights _比特币 Polygon _加密货币行情 Secret _以太坊ETH价格 狗币 _数字货币市值 波场 _加密货币行情 比特币 _以太坊ETH价格 Aerodrome _币种排行 Ripple USD _比特币行情 Wrapped _币种排行 Meteora _数字货币市值 Uniswap _币种排行 以太坊 _比特币行情 牛来 _比特币 TONToken _比特币 Hashflow _以太坊ETH价格 First Digital _数字货币市值 Meteora _加密货币行情 TONToken _以太坊ETH价格 Gitcoin _比特币行情 First Digital _比特币 Hamster Kombat _比特币 USDC _加密货币行情 Internet _币种排行 Starknet _比特币 BEAMX _加密货币行情 Shiba Inu _比特币 BitTensor _加密货币行情 OpenLedger _BTC行情 Secret _比特币行情 RWUSD _比特币 Avalanche _比特币行情 RWUSD _加密货币行情 比特币 _以太坊ETH价格 Polygon _比特币 Mitosis _以太坊ETH价格 Secret _币种排行 牛来 _加密货币行情