OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-04 00:50:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.43 | $130.54 | $123.90 | $1,852.57万 | $19.63亿 | -1.02% |
| 621 |
BARDLombard
|
$0.1105 | $0.1119 | $0.107 | $9.95万 | $4,318.95万 | 0.82% |
| 164 |
USUALUsual
|
$0.01023 | $0.01031 | $0.00962 | $95.99万 | $508.07万 | 1.49% |
| 212 |
WIFdogwifhat
|
$0.1729 | $0.1754 | $0.1668 | $72.59万 | $1.69亿 | 0.93% |
| 640 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.06万 | $1,207.53万 | -1.72% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 93 |
SOXSBSOXSB
|
$53.07 | $58.56 | $50.63 | $255.43万 | — | 0.15% |
| 116 |
STXStacks
|
$0.3258 | $0.3337 | $0.3181 | $172.35万 | $6.17亿 | -1.15% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 143 |
KMNOKamino
|
$0.03362 | $0.03403 | $0.02912 | $118.79万 | $4,024.00万 | 11.88% |
| 565 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.77万 | $2,271.88万 | -0.86% |
| 129 |
CHIPUSD.AI
|
$0.04173 | $0.04319 | $0.03862 | $151.87万 | $7,890.31万 | 3.73% |
| 511 |
CYBERCyberConnect
|
$0.249 | $0.255 | $0.242 | $18.81万 | $1,063.56万 | -2.35% |
| 3 |
ETHEthereum
|
$2291.63 | $2,309.00 | $2,237.38 | $3.65亿 | $2,755.09亿 | 0.93% |
| 179 |
2ZDoubleZero
|
$0.02219 | $0.02408 | $0.02201 | $87.03万 | $8,271.27万 | -7.39% |
| 66 |
BCHBitcoin Cash
|
$276.2 | $279.30 | $272.80 | $451.59万 | $54.92亿 | -0.18% |
相关站点
共 40 个
Ondo _比特币行情
Cosmos _以太坊ETH价格
Aptos _BTC行情
LITEB _比特币行情
Ethena USDe _比特币
Morpho _币种排行
PAX Gold _比特币行情
MSTRB _比特币行情
USDC _币种排行
Ethereum _比特币行情
Ethena _加密货币行情
Pump.fun _加密货币行情
INTCB _比特币
CRCLB _数字货币市值
Holo _加密货币行情
Pump.fun _比特币行情
Hedera _数字货币市值
Filecoin _BTC行情
Avalanche _数字货币市值
Filecoin _币种排行
Holo _以太坊ETH价格
TRON _加密货币行情
Initia _币种排行
AAPLB _数字货币市值
Holo _比特币
Uniswap _币种排行
Injective _币种排行
Stellar _BTC行情
SNXXB _比特币行情
AAPLB _币种排行
PAX Gold _以太坊ETH价格
SOXSB _加密货币行情
Pudgy Penguins _BTC行情
Ondo _数字货币市值
TONToken _数字货币市值
QQQB _币种排行
Aster _数字货币市值
Holo _以太坊ETH价格
SNDKB _BTC行情
Ripple USD _加密货币行情