Notcoin

NOT · 美元计价

$0.000335

3.40% ≈ ￥0.002211 ($0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.00034

24H 最低$0.000314

今日开盘$0.000324

24H 成交量$17.19万

流通市值$3,455.37万

24H 涨跌额($0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
32	AAVEAave	$131.22	$133.56	$126.54	$1,806.43万	$20.37亿	1.93%
490	BARDLombard	$0.1104	$0.1137	$0.1034	$21.48万	$4,398.00万	5.85%
166	USUALUsual	$0.01059	$0.01111	$0.00988	$114.00万	$541.69万	7.08%
160	WIFdogwifhat	$0.1668	$0.1688	$0.159	$126.60万	$1.66亿	1.83%
654	LAYERSolayer	$0.0541	$0.055	$0.0517	$8.68万	$1,138.21万	1.69%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
60	SOXSBSOXSB	$71.27	$85.26	$64.00	$712.42万	—	-7.66%
118	STXStacks	$0.3372	$0.354	$0.3273	$206.69万	$6.30亿	-2.82%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
330	KMNOKamino	$0.03456	$0.03513	$0.03349	$42.67万	$4,610.92万	3.07%
632	ACHAlchemy Pay	$0.00449	$0.00458	$0.00431	$10.87万	$2,230.86万	1.13%
133	CHIPUSD.AI	$0.03829	$0.0389	$0.03605	$158.08万	$7,557.13万	0.31%
26	CYBERCyberConnect	$0.357	$0.41	$0.247	$2,174.94万	$1,526.14万	44.53%
3	ETH以太坊	$2230.99	$2,269.61	$2,206.28	$5.81亿	$2,722.65亿	-0.82%
322	2ZDoubleZero	$0.02175	$0.02221	$0.02068	$44.12万	$7,539.76万	1.59%
51	BCH比特现金	$265.3	$279.10	$261.50	$1,011.27万	$53.72亿	-3.60%