MUUB
MUUB · 美元计价
$15.35
10.75%
≈ ￥101.31
($1.49)
更新于 2026-11-10 13:00:03
24H 最高$15.92
24H 最低$12.67
今日开盘$13.86
24H 成交量$112.65万
流通市值—
24H 涨跌额($1.49)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 30 |
AAVEAave
|
$126.59 | $134.70 | $126.14 | $1,633.48万 | $20.52亿 | -2.87% |
| 474 |
BARDLombard
|
$0.1001 | $0.1086 | $0.0994 | $23.17万 | $4,203.63万 | -4.39% |
| 157 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00984 | $121.22万 | $551.04万 | 4.48% |
| 191 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1518 | $89.84万 | $1.59亿 | 2.07% |
| 635 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.62万 | $1,068.50万 | 3.62% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 66 |
SOXSBSOXSB
|
$56.85 | $78.38 | $53.24 | $632.80万 | — | -20.83% |
| 172 |
STXStacks
|
$0.3152 | $0.3295 | $0.3073 | $107.16万 | $6.08亿 | -1.32% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 351 |
KMNOKamino
|
$0.03367 | $0.0343 | $0.03151 | $39.52万 | $4,544.46万 | 1.85% |
| 634 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.68万 | $2,138.06万 | 0.71% |
| 100 |
CHIPUSD.AI
|
$0.03335 | $0.0355 | $0.03296 | $260.11万 | $6,762.30万 | -1.27% |
| 164 |
CYBERCyberConnect
|
$0.263 | $0.275 | $0.254 | $115.03万 | $1,150.06万 | -1.50% |
| 3 |
ETH以太坊
|
$2121.41 | $2,151.90 | $2,083.10 | $5.60亿 | $2,595.24亿 | -0.79% |
| 323 |
2ZDoubleZero
|
$0.01936 | $0.02022 | $0.01905 | $44.34万 | $6,852.36万 | -2.12% |
| 47 |
BCH比特现金
|
$239.3 | $244.90 | $235.70 | $1,025.11万 | $48.77亿 | -0.66% |
相关站点
共 40 个
Particle _以太坊ETH价格
Zilliqa _BTC行情
以太坊 _数字货币市值
Meteora _以太坊ETH价格
Gram _比特币
Render _比特币
Raydium _数字货币市值
RWUSD _币种排行
Ether.fi _比特币行情
Meteora _比特币
Ether.fi _比特币
Ethena _数字货币市值
AMDB _数字货币市值
Near Protocol _币种排行
大零币 _币种排行
Bubblemaps _数字货币市值
Test _比特币行情
First Digital _加密货币行情
Reserve Rights _以太坊ETH价格
Render _以太坊ETH价格
Gram _币种排行
Polygon _比特币
Gains Network _BTC行情
RWUSD _以太坊ETH价格
First Digital _BTC行情
以太坊 _比特币行情
Bubblemaps _数字货币市值
Sui _比特币
狗币 _数字货币市值
Reserve Rights _比特币行情
莱特币 _比特币行情
Wrapped _比特币行情
BEAMX _比特币
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Test _BTC行情
TQQQB _币种排行
Solana _币种排行
Zilliqa _数字货币市值