MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,384.92万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 33 |
AAVEAave
|
$126.85 | $133.88 | $122.46 | $1,939.58万 | $19.51亿 | -4.24% |
| 646 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $10.94万 | $4,101.61万 | -7.78% |
| 471 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.64万 | $494.25万 | -4.99% |
| 176 |
WIFdogwifhat
|
$0.1603 | $0.1786 | $0.1585 | $124.63万 | $1.61亿 | -9.79% |
| 621 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.55万 | $1,106.14万 | -8.03% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 642 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 542 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 86 |
SOXSBSOXSB
|
$77.7 | $80.19 | $57.54 | $388.06万 | — | 33.78% |
| 95 |
STXStacks
|
$0.3425 | $0.3667 | $0.3274 | $314.63万 | $6.41亿 | -4.65% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 217 |
KMNOKamino
|
$0.0337 | $0.03757 | $0.03343 | $87.94万 | $4,554.95万 | -4.80% |
| 625 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.30万 | $2,165.97万 | -7.20% |
| 111 |
CHIPUSD.AI
|
$0.03812 | $0.04429 | $0.03751 | $250.40万 | $7,628.56万 | -11.72% |
| 408 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.01万 | $998.20万 | -7.51% |
| 3 |
ETH以太坊
|
$2252.69 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.16% |
| 211 |
2ZDoubleZero
|
$0.02099 | $0.02389 | $0.02084 | $89.47万 | $7,308.64万 | -11.66% |
| 49 |
BCH比特现金
|
$273.9 | $290.60 | $273.00 | $1,223.39万 | $54.97亿 | -2.87% |
相关站点
共 40 个
Thena _加密货币行情
应用链 _BTC行情
Sui _比特币
Bittensor _比特币行情
USD1 _数字货币市值
Artificial _数字货币市值
Ether.fi _数字货币市值
Holo _数字货币市值
Tezos _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
Initia _加密货币行情
Injective _数字货币市值
Huma Finance _数字货币市值
Polkadot _BTC行情
Chainlink _以太坊ETH价格
Tezos _币种排行
PancakeSwap _比特币
Ethena _数字货币市值
PAX Gold _BTC行情
Bittensor _比特币行情
Avalanche _币种排行
NFPrompt _币种排行
LayerZero _BTC行情
大零币 _以太坊ETH价格
Filecoin _BTC行情
Aptos _数字货币市值
Artificial _以太坊ETH价格
SNXXB _比特币
Arbitrum _比特币行情
QQQB _以太坊ETH价格
瑞波币 _币种排行
USD1 _以太坊ETH价格
狗币 _加密货币行情
恒星币 _BTC行情
Holo _以太坊ETH价格
THORChain _比特币行情
QQQB _比特币
SNXXB _以太坊ETH价格