Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 02:30:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.36 | $141.17 | $133.37 | $1,369.85万 | $20.95亿 | 0.41% |
| 554 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1108 | $9.94万 | $4,415.36万 | -1.16% |
| 128 |
USUALUsual
|
$0.01054 | $0.01104 | $0.01032 | $118.58万 | $532.24万 | -0.57% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.68万 | $1.78亿 | 0.74% |
| 539 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.88万 | $1,254.94万 | -2.46% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 566 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.54万 | — | -0.91% |
| 55 |
STXStacks
|
$0.3231 | $0.355 | $0.3181 | $381.12万 | $6.05亿 | -8.81% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 281 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.0323 | $43.58万 | $4,391.87万 | -0.97% |
| 517 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.35万 | $2,337.55万 | -1.25% |
| 156 |
CHIPUSD.AI
|
$0.04341 | $0.04461 | $0.04176 | $94.64万 | $8,753.79万 | 0.84% |
| 270 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.28万 | $1,129.15万 | -1.48% |
| 3 |
ETHEthereum
|
$2265.94 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.39% |
| 295 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02505 | $40.19万 | $8,744.86万 | -3.20% |
| 51 |
BCHBitcoin Cash
|
$282.5 | $289.00 | $281.20 | $403.62万 | $56.90亿 | -1.98% |
相关站点
共 40 个
Celestia _比特币行情
Amp _比特币行情
Aave _币种排行
USDC _BTC行情
BitTensor _数字货币市值
THORChain _币种排行
BUSD _比特币
United Stables _数字货币市值
LayerZero _加密货币行情
Zcash _以太坊ETH价格
Quant _比特币
Holo _数字货币市值
DODO _数字货币市值
Morpho _比特币行情
INTCB _比特币行情
Celestia _币种排行
Power Ledger _币种排行
Starknet _币种排行
DODO _比特币行情
Ethereum _比特币
Aptos _以太坊ETH价格
COTI _比特币
Renzo _币种排行
Amp _加密货币行情
BUSD _币种排行
Filecoin _币种排行
Ethena _数字货币市值
SOXLB _比特币
Stellar _比特币行情
Celestia _比特币行情
Dogecoin _比特币
INTWB _加密货币行情
Bitcoin Cash _比特币行情
BNB _数字货币市值
Nillion _数字货币市值
Celo _比特币
DODO _以太坊ETH价格
Renzo _加密货币行情
United Stables _加密货币行情
Ethena _以太坊ETH价格