Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 10:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.88 | $136.18 | $125.50 | $2,282.13万 | $19.63亿 | -7.11% |
| 627 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.23万 | $4,318.95万 | -2.16% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.81万 | $508.07万 | -4.25% |
| 203 |
WIFdogwifhat
|
$0.1682 | $0.1773 | $0.1676 | $79.61万 | $1.69亿 | -4.54% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.89万 | $1,207.53万 | -4.22% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 112 |
SOXSBSOXSB
|
$55.25 | $58.56 | $48.27 | $207.03万 | — | 12.00% |
| 102 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $242.98万 | $6.17亿 | -3.16% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 280 |
KMNOKamino
|
$0.0296 | $0.0326 | $0.02912 | $51.70万 | $4,024.00万 | -8.98% |
| 572 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.52万 | $2,271.88万 | -3.39% |
| 138 |
CHIPUSD.AI
|
$0.03937 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.03% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.65万 | $1,063.56万 | -5.73% |
| 3 |
ETHEthereum
|
$2257.5 | $2,317.84 | $2,237.38 | $5.09亿 | $2,755.09亿 | -1.56% |
| 325 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.00万 | $8,271.27万 | -7.68% |
| 74 |
BCHBitcoin Cash
|
$275.7 | $286.80 | $272.80 | $435.44万 | $54.92亿 | -2.99% |
相关站点
共 40 个
Injective _以太坊ETH价格
AAPLB _数字货币市值
Pudgy Penguins _数字货币市值
Pendle _比特币行情
1000CAT _数字货币市值
Near Protocol _比特币行情
ZAMA _加密货币行情
Sui _比特币行情
Near Protocol _加密货币行情
BNCB _BTC行情
Ripple USD _以太坊ETH价格
Bitcoin _币种排行
Pendle _数字货币市值
Worldcoin _币种排行
SOXLB _BTC行情
Hyperliquid _比特币
Injective _BTC行情
PAX Gold _以太坊ETH价格
Chainlink _数字货币市值
MSTRB _比特币行情
Origin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
Aave _以太坊ETH价格
Celo _比特币行情
Injective _比特币行情
Caldera _以太坊ETH价格
Gitcoin _比特币行情
Pump.fun _币种排行
Gram _币种排行
Initia _币种排行
1000CAT _比特币
Quant _BTC行情
INTWB _比特币
Polkadot _比特币
BNCB _数字货币市值
Hyperliquid _比特币行情
1000CAT _BTC行情
BFUSD _BTC行情
Plasma _比特币