币种脉动
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
Wormhole $0.01141 -1.47% Dusk Network $0.0866 -0.80% ChilizCHZ $0.01216 -2.25% Dar Open Network $0.00461 -0.43% TezosXTZ $0.2547 -0.51% Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% ArkhamARKM $0.1137 -1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
171 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
23 AAVE AAVEAave $137.02 $141.17 $133.37 $1,409.08万 $21.11亿 0.44%
556 BARD BARDLombard $0.1119 $0.1138 $0.1112 $10.05万 $4,471.43万 -1.41%
129 USUAL USUALUsual $0.01044 $0.01104 $0.01032 $121.40万 $528.69万 -3.06%
374 WIF WIFdogwifhat $0.1786 $0.1807 $0.1751 $27.94万 $1.79亿 0.51%
541 LAYER LAYERSolayer $0.0599 $0.0616 $0.0598 $11.05万 $1,268.11万 -2.60%
236 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
431 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
575 SOXSB SOXSBSOXSB $51.04 $52.05 $50.45 $8.11万 — -1.41%
48 STX STXStacks $0.3216 $0.3579 $0.3181 $485.29万 $6.05亿 0.09%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
259 KMNO KMNOKamino $0.0326 $0.03357 $0.0323 $50.17万 $4,437.49万 0.46%
525 ACH ACHAlchemy Pay $0.00473 $0.00485 $0.00473 $12.54万 $2,350.87万 -2.47%
168 CHIP CHIPUSD.AI $0.04353 $0.04461 $0.04176 $92.90万 $8,676.74万 0.25%
264 CYBER CYBERCyberConnect $0.265 $0.276 $0.264 $49.26万 $1,153.83万 -2.57%
3 ETH ETHEthereum $2268.58 $2,278.00 $2,246.53 $1.87亿 $2,771.46亿 0.74%
302 2Z 2ZDoubleZero $0.02527 $0.02636 $0.02522 $39.86万 $8,808.40万 -3.95%
54 BCH BCHBitcoin Cash $282.9 $289.00 $281.20 $434.61万 $56.84亿 -1.46%

相关站点

共 40 个
Aerodrome _币种排行 Vanar Chain _币种排行 Zcash _比特币行情 CRCLB _加密货币行情 Pudgy Penguins _数字货币市值 Renzo _加密货币行情 Nillion _以太坊ETH价格 Ethereum _比特币 Lisk _币种排行 Panther _比特币 INTCB _币种排行 Eigenlayer _加密货币行情 Injective _币种排行 Aster _比特币 Sophon _加密货币行情 Dogecoin _数字货币市值 United Stables _以太坊ETH价格 BUSD _数字货币市值 First Digital _币种排行 Eigenlayer _币种排行 Vanar Chain _币种排行 Arbitrum _数字货币市值 Nillion _加密货币行情 Prometeus _加密货币行情 Arbitrum _币种排行 SNDKB _比特币 Panther _以太坊ETH价格 Sophon _比特币 Origin _以太坊ETH价格 PancakeSwap _加密货币行情 INTCB _加密货币行情 Solv Protocol _币种排行 OFFICIAL TRUMP _加密货币行情 Celestia _加密货币行情 Cardano _BTC行情 RWUSD _币种排行 Stellar _以太坊ETH价格 INTCB _以太坊ETH价格 SuperVerse _BTC行情 Panther _加密货币行情