Kaia
KAIA · 美元计价
$0.0348
5.46%
≈ ￥0.22968
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.0348
24H 最低$0.0314
今日开盘$0.033
24H 成交量$62.77万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.58 | $137.03 | $123.28 | $2,451.09万 | $20.40亿 | 4.07% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 1.99% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.66% |
| 155 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $134.01万 | $1.78亿 | -0.58% |
| 598 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.95万 | $1,205.08万 | 0.35% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 82 |
SOXSBSOXSB
|
$59.33 | $61.93 | $49.47 | $487.91万 | — | 16.20% |
| 97 |
STXStacks
|
$0.357 | $0.3667 | $0.3187 | $338.08万 | $6.78亿 | 8.74% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 157 |
KMNOKamino
|
$0.037 | $0.03736 | $0.0321 | $132.03万 | $4,708.77万 | 10.85% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 2.82% |
| 113 |
CHIPUSD.AI
|
$0.04383 | $0.04429 | $0.03844 | $246.05万 | $8,682.38万 | 6.46% |
| 485 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $25.00万 | $1,072.49万 | 3.21% |
| 3 |
ETH以太坊
|
$2428.06 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.01% |
| 152 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $147.61万 | $8,312.49万 | -3.99% |
| 60 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $946.30万 | $56.66亿 | 2.65% |
相关站点
共 40 个
QQQB _BTC行情
TONToken _币种排行
Quant _币种排行
KORUB _加密货币行情
Plasma _BTC行情
USD1 _BTC行情
恒星币 _数字货币市值
NFPrompt _BTC行情
TQQQB _数字货币市值
大零币 _数字货币市值
Celo _BTC行情
RWUSD _币种排行
Pendle _BTC行情
StraitsX XUSD _BTC行情
艾达币 _比特币
USDC _BTC行情
Official Trump _币种排行
比特现金 _比特币
SNXXB _加密货币行情
Huma Finance _比特币
Pepe _数字货币市值
Raydium _BTC行情
瑞波币 _BTC行情
Hyperliquid _BTC行情
BEAMX _BTC行情
Polygon _币种排行
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _比特币
SNXXB _币种排行
Aster _BTC行情
Solana _比特币
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Injective _BTC行情
USD1 _比特币
Raydium _比特币行情