IQ
IQ · 美元计价
$0.000718
-0.55%
≈ ￥0.0047388
(-$0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.000735
24H 最低$0.000694
今日开盘$0.000722
24H 成交量$2.38万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$130.24 | $132.87 | $123.28 | $2,058.14万 | $19.66亿 | 1.58% |
| 660 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1059 | $7.40万 | $4,394.30万 | 0.27% |
| 202 |
USUALUsual
|
$0.01006 | $0.01032 | $0.00977 | $79.63万 | $508.07万 | -1.08% |
| 193 |
WIFdogwifhat
|
$0.1732 | $0.1784 | $0.1662 | $85.54万 | $1.72亿 | 0.76% |
| 584 |
LAYERSolayer
|
$0.0566 | $0.0582 | $0.0546 | $13.31万 | $1,207.53万 | -1.39% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 71 |
SOXSBSOXSB
|
$55.98 | $59.56 | $49.47 | $514.81万 | — | 5.56% |
| 129 |
STXStacks
|
$0.3455 | $0.3504 | $0.3187 | $153.66万 | $6.09亿 | 6.60% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 124 |
KMNOKamino
|
$0.03306 | $0.03502 | $0.03115 | $169.44万 | $1.99亿 | 4.36% |
| 640 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.57万 | $2,271.88万 | 0.87% |
| 111 |
CHIPUSD.AI
|
$0.04207 | $0.04361 | $0.03844 | $206.04万 | $8,291.36万 | 0.74% |
| 513 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.63万 | $1,063.56万 | -1.59% |
| 3 |
ETH以太坊
|
$2318.01 | $2,339.27 | $2,226.44 | $4.81亿 | $2,804.47亿 | 1.74% |
| 135 |
2ZDoubleZero
|
$0.02381 | $0.02447 | $0.02189 | $144.63万 | $1.16亿 | 5.08% |
| 67 |
BCH比特现金
|
$273.6 | $278.60 | $265.30 | $593.97万 | $55.49亿 | -0.73% |
相关站点
共 40 个
Aerodrome _BTC行情
Gram _以太坊ETH价格
TQQQB _币种排行
Internet _BTC行情
AAPLB _币种排行
Sui _数字货币市值
TQQQB _BTC行情
Ripple USD _加密货币行情
牛来 _币种排行
First Digital _数字货币市值
以太坊 _BTC行情
Polkadot _BTC行情
Official Trump _比特币
Official Trump _数字货币市值
Quant _加密货币行情
AAPLB _币种排行
Ethena _BTC行情
SOXSB _比特币
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
NBISB _比特币行情
Pudgy Penguins _以太坊ETH价格
Haedal _数字货币市值
Official Trump _比特币行情
Polkadot _加密货币行情
USDC _比特币
Uniswap _比特币
Pepe _以太坊ETH价格
RWUSD _币种排行
Huma Finance _数字货币市值
USDC _币种排行
Ethena _加密货币行情
Ripple USD _加密货币行情
Plasma _比特币
Ethena _以太坊ETH价格
Chainlink _BTC行情
RWUSD _数字货币市值
Artificial _币种排行
Hedera _加密货币行情
Sui _BTC行情