io.net
IO · 美元计价
$0.1271
5.30%
≈ ￥0.83886
($0.01)
更新于 2026-11-05 08:40:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1207
24H 成交量$63.97万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.58 | $137.03 | $123.28 | $2,369.25万 | $20.40亿 | 5.53% |
| 649 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.69万 | $4,452.99万 | 3.39% |
| 285 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $56.49万 | $521.55万 | 2.38% |
| 153 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.40万 | $1.78亿 | 0.65% |
| 598 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.48万 | $1,205.08万 | 1.60% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 82 |
SOXSBSOXSB
|
$60.14 | $61.93 | $49.47 | $452.54万 | — | 9.75% |
| 96 |
STXStacks
|
$0.3619 | $0.3667 | $0.3187 | $346.95万 | $6.78亿 | 11.80% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
KMNOKamino
|
$0.03684 | $0.03736 | $0.0321 | $129.42万 | $4,708.77万 | 12.45% |
| 618 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.43万 | $2,340.39万 | 4.41% |
| 111 |
CHIPUSD.AI
|
$0.04316 | $0.04429 | $0.03844 | $246.97万 | $8,682.38万 | 6.70% |
| 498 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.42万 | $1,072.49万 | 3.66% |
| 3 |
ETH以太坊
|
$2424.63 | $2,450.00 | $2,226.44 | $8.03亿 | $2,966.04亿 | 7.05% |
| 155 |
2ZDoubleZero
|
$0.02319 | $0.02508 | $0.02202 | $133.76万 | $8,312.49万 | 0.91% |
| 58 |
BCH比特现金
|
$281.6 | $285.90 | $265.30 | $926.48万 | $56.66亿 | 3.42% |
相关站点
共 40 个
币安币 _币种排行
Hedera _比特币行情
TONToken _数字货币市值
PancakeSwap _BTC行情
First Digital _加密货币行情
Polkadot _以太坊ETH价格
比特现金 _加密货币行情
大零币 _比特币行情
Bubblemaps _数字货币市值
BFUSD _数字货币市值
Bittensor _以太坊ETH价格
AMDB _BTC行情
Haedal _BTC行情
Official Trump _数字货币市值
比特现金 _比特币
Celo _比特币
Space and Time _以太坊ETH价格
波场 _以太坊ETH价格
BABAB _数字货币市值
KORUB _数字货币市值
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _BTC行情
Huma Finance _数字货币市值
RWUSD _BTC行情
Zama _币种排行
LayerZero _BTC行情
THORChain _币种排行
Hedera _比特币行情
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _比特币
Injective _数字货币市值
达世币 _比特币
BEB _加密货币行情
恒星币 _比特币
Artificial _数字货币市值
牛来 _BTC行情
Worldcoin _BTC行情
瑞波币 _加密货币行情