币种脉动
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.038
1.77% ≈ ￥6.8508 ($0.02)
更新于 2026-11-10 08:10:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.02
24H 成交量$995.68万
流通市值$29.67亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GRAM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
比特现金BCH $238.7 -0.33% QQQB $681.44 +4.02% BitTensorTAO $222.9 +2.34% OFFICIAL TRUMP $1.124 -1.75% KORUB $7.81 +19.97% TestTST $0.01278 +14.52% Aster $0.6492 +1.60% 莱特币LTC $51.49 +2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
189 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
31 AAVE AAVEAave $132.14 $134.70 $126.41 $1,604.10万 $20.52亿 4.15%
483 BARD BARDLombard $0.1035 $0.1086 $0.102 $22.58万 $4,203.63万 -3.36%
144 USUAL USUALUsual $0.0105 $0.01099 $0.00974 $140.05万 $551.04万 7.47%
186 WIF WIFdogwifhat $0.1574 $0.1618 $0.1518 $92.60万 $1.59亿 1.03%
626 LAYER LAYERSolayer $0.051 $0.0518 $0.0487 $10.41万 $1,068.50万 1.59%
268 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
500 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
67 SOXSB SOXSBSOXSB $53.85 $78.38 $53.24 $579.78万 — -28.35%
169 STX STXStacks $0.312 $0.3295 $0.3073 $109.01万 $6.08亿 -1.61%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
359 KMNO KMNOKamino $0.03332 $0.0343 $0.03151 $38.70万 $4,544.46万 1.77%
644 ACH ACHAlchemy Pay $0.00427 $0.00438 $0.00414 $8.79万 $2,138.06万 1.43%
99 CHIP CHIPUSD.AI $0.03347 $0.0355 $0.03304 $247.42万 $6,762.30万 0.48%
157 CYBER CYBERCyberConnect $0.26 $0.281 $0.257 $123.19万 $1,150.06万 -4.06%
3 ETH ETH以太坊 $2135.33 $2,160.50 $2,083.10 $6.32亿 $2,595.24亿 0.12%
347 2Z 2ZDoubleZero $0.01955 $0.02022 $0.01921 $40.30万 $6,852.36万 -1.06%
48 BCH BCH比特现金 $238.7 $244.90 $235.70 $1,032.49万 $48.77亿 -0.33%

相关站点

共 40 个
Injective _加密货币行情 恒星币 _BTC行情 Ripple USD _BTC行情 Pump.fun _加密货币行情 Aave _数字货币市值 Worldcoin _数字货币市值 Sui _BTC行情 Aptos _加密货币行情 First Digital _加密货币行情 Avalanche _币种排行 Ethena _数字货币市值 Avalanche _比特币 KORUB _BTC行情 NFPrompt _数字货币市值 Aster _BTC行情 KORUB _加密货币行情 币安币 _BTC行情 Initia _比特币 BMNRB _BTC行情 Ripple USD _BTC行情 TQQQB _以太坊ETH价格 Holo _比特币 KORUB _以太坊ETH价格 Uniswap _数字货币市值 Pump.fun _加密货币行情 RWUSD _以太坊ETH价格 Uniswap _币种排行 Injective _数字货币市值 Meteora _比特币行情 Gram _BTC行情 波场 _加密货币行情 Prometeus _以太坊ETH价格 Aster _数字货币市值 Zilliqa _数字货币市值 Polygon _加密货币行情 SNXXB _币种排行 Filecoin _以太坊ETH价格 MarsCoin _BTC行情 Arbitrum _数字货币市值 Pump.fun _BTC行情