FWDIB
FWDIB · 美元计价
$6.5
6.56%
≈ ￥42.9
($0.40)
更新于 2026-11-05 08:50:02
24H 最高$6.75
24H 最低$5.91
今日开盘$6.1
24H 成交量$7.83万
流通市值—
24H 涨跌额($0.40)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.69 | $137.03 | $123.28 | $2,365.52万 | $20.40亿 | 5.35% |
| 650 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.95% |
| 287 |
USUALUsual
|
$0.01033 | $0.01049 | $0.00977 | $56.11万 | $521.55万 | 2.28% |
| 152 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1662 | $137.29万 | $1.78亿 | 0.41% |
| 599 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.43万 | $1,205.08万 | 1.60% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 532 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 82 |
SOXSBSOXSB
|
$60.26 | $61.93 | $49.47 | $454.74万 | — | 11.43% |
| 95 |
STXStacks
|
$0.361 | $0.3667 | $0.3187 | $347.40万 | $6.78亿 | 11.35% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
KMNOKamino
|
$0.03706 | $0.03736 | $0.0321 | $129.36万 | $4,708.77万 | 12.71% |
| 619 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 4.18% |
| 111 |
CHIPUSD.AI
|
$0.04349 | $0.04429 | $0.03844 | $247.22万 | $8,682.38万 | 7.01% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.26万 | $1,072.49万 | 3.24% |
| 3 |
ETH以太坊
|
$2428.14 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 6.97% |
| 155 |
2ZDoubleZero
|
$0.02326 | $0.02508 | $0.02202 | $132.18万 | $8,312.49万 | 0.04% |
| 57 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $922.58万 | $56.66亿 | 3.40% |
相关站点
共 40 个
Internet _币种排行
Near Protocol _比特币
USD1 _比特币
Holo _币种排行
Worldcoin _比特币
Starknet _加密货币行情
Holo _加密货币行情
Polkadot _比特币行情
AMDB _币种排行
AMDB _以太坊ETH价格
Near Protocol _比特币行情
达世币 _BTC行情
Polkadot _加密货币行情
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
USDC _BTC行情
币安币 _比特币行情
Injective _BTC行情
StraitsX XUSD _加密货币行情
Pendle _以太坊ETH价格
Internet _比特币行情
莱特币 _比特币行情
牛来 _BTC行情
Ondo _数字货币市值
艾达币 _BTC行情
Sei _BTC行情
比特现金 _币种排行
Sui _数字货币市值
达世币 _数字货币市值
Aerodrome _比特币
币安币 _币种排行
Polkadot _加密货币行情
Polkadot _比特币
BFUSD _加密货币行情
Bittensor _币种排行
Pudgy Penguins _比特币行情
比特币 _数字货币市值
Initia _比特币行情
狗币 _BTC行情