Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-06 01:50:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 33 |
AAVEAave
|
$126.69 | $133.88 | $122.46 | $1,946.82万 | $19.51亿 | -4.62% |
| 643 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $11.08万 | $4,101.61万 | -7.69% |
| 472 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $27.55万 | $494.25万 | -4.70% |
| 177 |
WIFdogwifhat
|
$0.1606 | $0.1786 | $0.1585 | $124.60万 | $1.61亿 | -9.98% |
| 621 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.57万 | $1,106.14万 | -8.36% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 642 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 87 |
SOXSBSOXSB
|
$77.81 | $80.19 | $57.54 | $389.15万 | — | 33.69% |
| 96 |
STXStacks
|
$0.3397 | $0.3667 | $0.3274 | $310.52万 | $6.41亿 | -3.85% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 218 |
KMNOKamino
|
$0.03363 | $0.03757 | $0.03343 | $87.34万 | $4,554.95万 | -6.35% |
| 624 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.30万 | $2,165.97万 | -7.40% |
| 109 |
CHIPUSD.AI
|
$0.03814 | $0.04429 | $0.03751 | $250.91万 | $7,628.56万 | -11.61% |
| 406 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.18万 | $998.20万 | -7.51% |
| 3 |
ETH以太坊
|
$2254.33 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.27% |
| 211 |
2ZDoubleZero
|
$0.02104 | $0.02389 | $0.02084 | $89.45万 | $7,308.64万 | -11.19% |
| 49 |
BCH比特现金
|
$274 | $290.60 | $273.00 | $1,221.24万 | $54.97亿 | -3.18% |
相关站点
共 40 个
Polkadot _比特币
Aptos _数字货币市值
Huma Finance _币种排行
Internet _比特币
1000CAT _比特币
World Liberty _加密货币行情
Tezos _以太坊ETH价格
TQQQB _加密货币行情
PAX Gold _比特币
Uniswap _比特币
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _加密货币行情
Solana _以太坊ETH价格
Tether Gold _币种排行
Plasma _加密货币行情
Gram _数字货币市值
Aster _比特币行情
TONToken _比特币行情
Holo _加密货币行情
BEB _比特币
Uniswap _以太坊ETH价格
比特币 _比特币行情
BFUSD _比特币行情
Polkadot _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情
比特现金 _BTC行情
LayerZero _数字货币市值
Aave _以太坊ETH价格
Plasma _比特币行情
TQQQB _币种排行
莱特币 _比特币
比特现金 _加密货币行情
Quant _数字货币市值
Tezos _以太坊ETH价格
Ethena _比特币行情
First Digital _以太坊ETH价格
Celo _以太坊ETH价格