Four
FORM · 美元计价
$0.2047
0.79%
≈ ￥1.351
($0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.2089
24H 最低$0.1914
今日开盘$0.2031
24H 成交量$56.19万
流通市值$7,694.67万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$131.11 | $132.87 | $123.28 | $2,013.12万 | $19.66亿 | 1.20% |
| 660 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1059 | $7.05万 | $4,394.30万 | -0.18% |
| 208 |
USUALUsual
|
$0.01009 | $0.01032 | $0.00977 | $76.75万 | $508.07万 | -1.08% |
| 195 |
WIFdogwifhat
|
$0.1741 | $0.1784 | $0.1662 | $82.95万 | $1.72亿 | 0.29% |
| 595 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.62万 | $1,207.53万 | -2.08% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 72 |
SOXSBSOXSB
|
$56.1 | $59.56 | $49.47 | $509.39万 | — | 8.95% |
| 130 |
STXStacks
|
$0.3457 | $0.3504 | $0.3187 | $153.13万 | $6.09亿 | 5.91% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 126 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.03115 | $168.07万 | $1.99亿 | 5.47% |
| 639 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.22万 | $2,271.88万 | 0.22% |
| 112 |
CHIPUSD.AI
|
$0.04192 | $0.04361 | $0.03844 | $200.04万 | $8,291.36万 | -2.19% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.253 | $0.239 | $18.51万 | $1,063.56万 | -2.37% |
| 3 |
ETH以太坊
|
$2319.73 | $2,339.27 | $2,226.44 | $4.65亿 | $2,804.47亿 | 1.16% |
| 134 |
2ZDoubleZero
|
$0.02385 | $0.02447 | $0.02189 | $144.60万 | $1.16亿 | 5.67% |
| 66 |
BCH比特现金
|
$273.8 | $278.60 | $265.30 | $588.92万 | $55.49亿 | -0.91% |
相关站点
共 40 个
Worldcoin _比特币行情
TQQQB _币种排行
SNXXB _比特币行情
Aptos _BTC行情
莱特币 _比特币行情
JUST _以太坊ETH价格
Ondo _以太坊ETH价格
Polkadot _BTC行情
币安币 _加密货币行情
AAPLB _BTC行情
Ripple USD _币种排行
Aerodrome _比特币行情
Morpho _数字货币市值
JUST _币种排行
比特现金 _BTC行情
LayerZero _加密货币行情
THORChain _比特币
BFUSD _以太坊ETH价格
Morpho _比特币
Pepe _加密货币行情
Morpho _比特币行情
Quant _比特币行情
艾达币 _加密货币行情
Injective _比特币
恒星币 _数字货币市值
Filecoin _币种排行
Zama _比特币
Arbitrum _币种排行
TQQQB _币种排行
艾达币 _币种排行
Morpho _加密货币行情
艾达币 _比特币
比特现金 _BTC行情
Official Trump _币种排行
Aptos _比特币
Worldcoin _BTC行情
Internet _以太坊ETH价格
United Stables _BTC行情
Worldcoin _以太坊ETH价格
Pepe _数字货币市值