Filecoin
FIL · 美元计价
$0.8823
1.91%
≈ ￥5.8232
($0.02)
更新于 2026-11-05 06:40:01
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8658
24H 成交量$849.19万
流通市值$7.34亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.34 | $137.03 | $123.28 | $2,435.42万 | $20.40亿 | 4.84% |
| 651 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.68万 | $4,452.99万 | 1.98% |
| 283 |
USUALUsual
|
$0.01047 | $0.01049 | $0.00977 | $57.94万 | $521.55万 | 2.35% |
| 157 |
WIFdogwifhat
|
$0.1728 | $0.1826 | $0.1662 | $131.12万 | $1.78亿 | 0.35% |
| 599 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.75万 | $1,205.08万 | 0.87% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 82 |
SOXSBSOXSB
|
$58.3 | $61.93 | $49.47 | $495.41万 | — | 13.40% |
| 97 |
STXStacks
|
$0.3594 | $0.3667 | $0.3187 | $334.84万 | $6.78亿 | 9.27% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.03662 | $0.03736 | $0.0321 | $133.21万 | $4,708.77万 | 10.53% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 3.47% |
| 113 |
CHIPUSD.AI
|
$0.04423 | $0.04426 | $0.03844 | $243.01万 | $8,682.38万 | 7.93% |
| 491 |
CYBERCyberConnect
|
$0.258 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 4.03% |
| 3 |
ETH以太坊
|
$2441.23 | $2,450.00 | $2,226.44 | $7.98亿 | $2,966.04亿 | 6.56% |
| 149 |
2ZDoubleZero
|
$0.02354 | $0.02508 | $0.02202 | $151.66万 | $8,312.49万 | -0.21% |
| 60 |
BCH比特现金
|
$284.1 | $285.90 | $265.30 | $941.98万 | $56.66亿 | 3.05% |
相关站点
共 40 个
Polygon _比特币
大零币 _币种排行
SNXXB _比特币
Plasma _比特币行情
StraitsX XUSD _数字货币市值
Ripple USD _加密货币行情
Polkadot _数字货币市值
Aave _以太坊ETH价格
应用链 _比特币行情
EUR _比特币行情
BFUSD _比特币行情
大零币 _比特币行情
THORChain _以太坊ETH价格
SNXXB _比特币行情
Polkadot _币种排行
SOXSB _以太坊ETH价格
艾达币 _比特币
Arbitrum _BTC行情
First Digital _币种排行
StraitsX XUSD _比特币
Bittensor _数字货币市值
应用链 _比特币
INTWB _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _币种排行
BEB _以太坊ETH价格
SNXXB _比特币行情
TQQQB _数字货币市值
World Liberty _比特币行情
艾达币 _币种排行
BFUSD _加密货币行情
BEB _以太坊ETH价格
TONToken _BTC行情
Aptos _比特币行情
恒星币 _比特币
达世币 _BTC行情
狗币 _币种排行
RWUSD _比特币
Aptos _币种排行
莱特币 _币种排行