币种脉动
行情总览
F

SynFutures

F · 美元计价
$0.002797
-1.79% ≈ ￥0.01846 (-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002848
24H 成交量$31.77万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
EllipsisEPX $0.0000194 -24.51% TrueFi $0.0023 -14.82% COMBO $0.0276 -16.62% First Neiro On Ethereum $0.0000632 -1.00% ApeCoin $0.1104 -2.82% MDEX (HECO)MDX $0.0345 +13.52% VeChainVET $0.005737 -2.66% Terra ClassicLUNC $0.00004226 -1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $134.03 $141.17 $133.02 $1,554.97万 $20.95亿 -0.64%
557 BARD BARDLombard $0.1104 $0.1136 $0.1097 $9.66万 $4,415.36万 -1.08%
134 USUAL USUALUsual $0.01044 $0.01104 $0.01032 $113.70万 $532.24万 -2.97%
373 WIF WIFdogwifhat $0.1762 $0.1807 $0.1751 $27.69万 $1.78亿 -0.23%
540 LAYER LAYERSolayer $0.0592 $0.0611 $0.059 $10.85万 $1,254.94万 -2.47%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
538 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
429 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
565 SOXSB SOXSBSOXSB $51.52 $52.01 $50.45 $9.37万 — -0.94%
63 STX STXStacks $0.3238 $0.332 $0.3181 $296.99万 $6.05亿 -1.79%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
283 KMNO KMNOKamino $0.03231 $0.03357 $0.03222 $41.16万 $4,391.87万 -0.46%
516 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $12.71万 $2,337.55万 -1.05%
152 CHIP CHIPUSD.AI $0.04296 $0.04461 $0.04176 $95.97万 $8,753.79万 1.11%
269 CYBER CYBERCyberConnect $0.263 $0.276 $0.263 $45.29万 $1,129.15万 -2.23%
3 ETH ETHEthereum $2259.52 $2,278.00 $2,251.36 $1.95亿 $2,769.68亿 0.14%
284 2Z 2ZDoubleZero $0.02504 $0.026 $0.02488 $41.11万 $8,744.86万 -2.61%
52 BCH BCHBitcoin Cash $280.3 $287.60 $279.50 $420.93万 $56.90亿 -2.23%

相关站点

共 40 个
Starknet _币种排行 Quant _加密货币行情 ZAMA _比特币行情 Plume _加密货币行情 Solv Protocol _加密货币行情 Sophon _币种排行 Hashflow _数字货币市值 Arbitrum _币种排行 Avalanche _数字货币市值 Aster _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Pump.fun _BTC行情 United Stables _BTC行情 SuperVerse _比特币行情 Plasma _比特币行情 RWUSD _比特币 Tether Gold _比特币 Pudgy Penguins _比特币行情 Power Ledger _比特币行情 Aster _BTC行情 Dash _加密货币行情 SOXLB _BTC行情 Power Ledger _加密货币行情 Cosmos _比特币行情 United Stables _比特币行情 Zcash _比特币 Celestia _加密货币行情 Worldcoin _BTC行情 Avalanche _比特币 CRCLB _比特币 Sui _币种排行 Eigenlayer _BTC行情 THORChain _比特币 OFFICIAL TRUMP _BTC行情 Dogecoin _币种排行 United Stables _数字货币市值 USD1 _币种排行 XRP _比特币行情 Ethereum _比特币 Stellar _比特币行情