Espresso
ESP · 美元计价
$0.07821
-2.12%
≈ ￥0.516186
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.0799
24H 成交量$130.58万
流通市值$4,089.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$127.85 | $133.88 | $122.46 | $1,965.34万 | $19.51亿 | -3.64% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.66万 | $4,101.61万 | -7.15% |
| 479 |
USUALUsual
|
$0.00974 | $0.01048 | $0.00937 | $27.63万 | $494.25万 | -4.51% |
| 181 |
WIFdogwifhat
|
$0.1633 | $0.1767 | $0.1585 | $118.57万 | $1.61亿 | -7.27% |
| 623 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.64万 | $1,106.14万 | -7.36% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 87 |
SOXSBSOXSB
|
$77.43 | $80.19 | $57.81 | $392.01万 | — | 32.56% |
| 102 |
STXStacks
|
$0.3445 | $0.3667 | $0.3274 | $296.76万 | $6.41亿 | -0.78% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 228 |
KMNOKamino
|
$0.03358 | $0.03757 | $0.03333 | $80.25万 | $4,554.95万 | -8.38% |
| 618 |
ACHAlchemy Pay
|
$0.00442 | $0.00478 | $0.00431 | $13.83万 | $2,165.97万 | -6.55% |
| 109 |
CHIPUSD.AI
|
$0.03815 | $0.04429 | $0.03723 | $256.16万 | $7,628.56万 | -11.81% |
| 379 |
CYBERCyberConnect
|
$0.235 | $0.259 | $0.23 | $40.35万 | $998.20万 | -7.12% |
| 3 |
ETH以太坊
|
$2254.53 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.36% |
| 214 |
2ZDoubleZero
|
$0.02125 | $0.02386 | $0.02084 | $88.92万 | $7,308.64万 | -10.03% |
| 50 |
BCH比特现金
|
$273.5 | $290.60 | $271.90 | $1,228.11万 | $54.97亿 | -2.91% |
相关站点
共 40 个
World Liberty _数字货币市值
Initia _币种排行
Filecoin _加密货币行情
Tezos _比特币
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _比特币
LayerZero _币种排行
RWUSD _币种排行
1000CAT _BTC行情
Aptos _加密货币行情
Plasma _币种排行
Aster _比特币行情
KORUB _币种排行
牛来 _加密货币行情
Raydium _比特币行情
THORChain _比特币行情
Worldcoin _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Official Trump _比特币
Uniswap _币种排行
INTWB _以太坊ETH价格
Starknet _数字货币市值
FOGO _加密货币行情
Chainlink _比特币行情
Chainlink _数字货币市值
Avalanche _数字货币市值
Artificial _数字货币市值
Avalanche _比特币行情
EUR _数字货币市值
Pump.fun _比特币行情
Solana _加密货币行情
艾达币 _币种排行
应用链 _BTC行情
比特现金 _币种排行
EUR _比特币
Near Protocol _数字货币市值
United Stables _数字货币市值
KORUB _以太坊ETH价格