币种脉动
行情总览
ERN

ERN

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-01 21:55:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
KORUB $10.76 +2.28% aelf $0.2272 +8.81% MovieBlocMBL $0.000635 -2.91% Huma Finance $0.0297 +5.73% WINkLink $0.00006702 +2.74% Wrapped BitcoinWBTC $77955.04 +0.64% MegaETH $0.04381 -0.73% AxelarAXL $0.0454 -1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
169 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
22 AAVE AAVEAave $138.31 $141.17 $133.37 $1,598.18万 $21.11亿 1.83%
542 BARD BARDLombard $0.1128 $0.1141 $0.1112 $11.22万 $4,471.43万 0.18%
125 USUAL USUALUsual $0.01047 $0.01104 $0.01024 $129.10万 $528.69万 2.25%
397 WIF WIFdogwifhat $0.1792 $0.1799 $0.1751 $26.78万 $1.79亿 1.65%
544 LAYER LAYERSolayer $0.0606 $0.0616 $0.06 $11.11万 $1,268.11万 -0.82%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
543 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
436 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
582 SOXSB SOXSBSOXSB $50.78 $52.05 $50.45 $7.30万 — -2.42%
43 STX STXStacks $0.3236 $0.3579 $0.3101 $552.27万 $6.05亿 2.18%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
265 KMNO KMNOKamino $0.03274 $0.03357 $0.03191 $49.83万 $4,437.49万 1.80%
526 ACH ACHAlchemy Pay $0.00479 $0.00485 $0.00473 $12.29万 $2,350.87万 -0.62%
182 CHIP CHIPUSD.AI $0.04405 $0.04449 $0.04176 $80.32万 $8,676.74万 3.38%
155 CYBER CYBERCyberConnect $0.272 $0.283 $0.263 $103.64万 $1,153.83万 -2.16%
3 ETH ETHEthereum $2266.04 $2,278.00 $2,244.73 $1.75亿 $2,771.46亿 0.60%
312 2Z 2ZDoubleZero $0.02551 $0.0265 $0.02522 $39.23万 $8,808.40万 -2.86%
50 BCH BCHBitcoin Cash $283.4 $289.50 $281.20 $480.06万 $56.84亿 -2.11%

相关站点

共 40 个
Panther _数字货币市值 Near Protocol _加密货币行情 Power Ledger _比特币 Ethena _BTC行情 Litecoin _数字货币市值 Filecoin _数字货币市值 Ripple USD _加密货币行情 Eigenlayer _比特币行情 TONToken _比特币行情 Panther _比特币 XRP _比特币 Lisk _加密货币行情 Bitcoin Cash _BTC行情 Starknet _币种排行 Reserve Rights _BTC行情 Filecoin _以太坊ETH价格 Arbitrum _数字货币市值 Sui _以太坊ETH价格 THORChain _BTC行情 NVDAB _以太坊ETH价格 RedStone _数字货币市值 Dogecoin _以太坊ETH价格 TRON _以太坊ETH价格 THORChain _以太坊ETH价格 Internet _币种排行 COTI _比特币行情 MARSCOIN _加密货币行情 SuperVerse _BTC行情 Reserve Rights _比特币行情 Prometeus _比特币行情 RWUSD _数字货币市值 XRP _比特币 Vanar Chain _比特币 Filecoin _比特币 USDC _比特币 Solana _比特币 OFFICIAL TRUMP _比特币行情 Prometeus _以太坊ETH价格 Pendle _以太坊ETH价格 ZAMA _数字货币市值