币种脉动
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 03:25:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% Ethena USDe $0.9998 -0.01% JitoJTO $0.3682 -0.86% Arweave $3.084 -2.81% DeXe $1.457 -1.69% Wrapped BitcoinWBTC $77586.5 +0.08% yearn.financeYFI $1979 +2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $133.6 $141.17 $133.02 $1,532.31万 $20.95亿 -0.71%
553 BARD BARDLombard $0.1103 $0.1136 $0.1097 $9.96万 $4,415.36万 -1.61%
130 USUAL USUALUsual $0.01048 $0.01104 $0.01032 $119.65万 $532.24万 -0.95%
381 WIF WIFdogwifhat $0.176 $0.1807 $0.1751 $27.02万 $1.78亿 -0.28%
538 LAYER LAYERSolayer $0.0592 $0.0611 $0.059 $10.90万 $1,254.94万 -2.63%
227 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
537 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
428 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
563 SOXSB SOXSBSOXSB $51.57 $52.05 $50.45 $9.24万 — -0.83%
59 STX STXStacks $0.3244 $0.3495 $0.3181 $331.50万 $6.05亿 -4.95%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
283 KMNO KMNOKamino $0.03225 $0.03357 $0.03222 $42.41万 $4,391.87万 -1.50%
513 ACH ACHAlchemy Pay $0.0047 $0.00481 $0.00468 $13.02万 $2,337.55万 -1.67%
152 CHIP CHIPUSD.AI $0.04272 $0.04461 $0.04176 $96.52万 $8,753.79万 0.66%
268 CYBER CYBERCyberConnect $0.265 $0.276 $0.264 $46.13万 $1,129.15万 -2.21%
3 ETH ETHEthereum $2260.06 $2,278.00 $2,251.36 $1.95亿 $2,769.68亿 0.28%
291 2Z 2ZDoubleZero $0.02501 $0.026 $0.02488 $40.96万 $8,744.86万 -3.14%
53 BCH BCHBitcoin Cash $280.9 $288.00 $280.30 $413.94万 $56.90亿 -2.19%

相关站点

共 40 个
BNB _以太坊ETH价格 Dogecoin _币种排行 Bitcoin _BTC行情 Bitcoin Cash _BTC行情 Gravity _数字货币市值 TRON _币种排行 Pepe _加密货币行情 Injective _比特币 Bitcoin _以太坊ETH价格 DODO _币种排行 TONToken _以太坊ETH价格 First Digital _加密货币行情 PAX Gold _比特币 Worldcoin _比特币行情 Dogecoin _BTC行情 Ethereum _币种排行 Ripple USD _比特币行情 Lisk _加密货币行情 SOXLB _数字货币市值 RWUSD _比特币行情 NVDAB _币种排行 SuperVerse _比特币行情 RWUSD _币种排行 DODO _以太坊ETH价格 SNDKB _数字货币市值 Arbitrum _比特币 Stellar _加密货币行情 CRCLB _BTC行情 Official _数字货币市值 Sophon _比特币行情 United Stables _比特币 Gram _BTC行情 Bitcoin Cash _数字货币市值 Bitcoin Cash _加密货币行情 Uniswap _以太坊ETH价格 Quant _加密货币行情 THORChain _币种排行 RWUSD _以太坊ETH价格 SuperVerse _BTC行情 Holo _BTC行情