DYDX Chain
DYDX · 美元计价
$0.10358
-0.19%
≈ ￥0.683628
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10378
24H 成交量$31.22万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.17 | $131.75 | $123.90 | $1,944.90万 | $19.63亿 | -2.69% |
| 626 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.00万 | $4,318.95万 | 0.63% |
| 162 |
USUALUsual
|
$0.01011 | $0.01031 | $0.00962 | $100.93万 | $508.07万 | -1.65% |
| 211 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.29万 | $1.69亿 | 0.58% |
| 636 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.42万 | $1,207.53万 | -1.71% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 95 |
SOXSBSOXSB
|
$52.91 | $58.56 | $49.46 | $242.50万 | — | 3.62% |
| 110 |
STXStacks
|
$0.3267 | $0.3337 | $0.3181 | $191.49万 | $6.17亿 | -0.31% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 187 |
KMNOKamino
|
$0.03276 | $0.03287 | $0.02912 | $83.00万 | $4,024.00万 | 4.23% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.48万 | $2,271.88万 | -0.43% |
| 126 |
CHIPUSD.AI
|
$0.04185 | $0.04319 | $0.03862 | $159.65万 | $7,890.31万 | 5.47% |
| 497 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.37万 | $1,063.56万 | -1.56% |
| 3 |
ETHEthereum
|
$2290.01 | $2,309.00 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.25% |
| 193 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.12万 | $8,271.27万 | -7.89% |
| 68 |
BCHBitcoin Cash
|
$278.4 | $279.30 | $272.80 | $444.72万 | $54.92亿 | 0.65% |
相关站点
共 40 个
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
SNXXB _加密货币行情
Gram _BTC行情
Bitcoin _加密货币行情
Vanar Chain _比特币
THORChain _BTC行情
EUR _比特币
SOXLB _币种排行
TRON _数字货币市值
Bubblemaps _数字货币市值
TRON _币种排行
Acet _BTC行情
SOXLB _比特币行情
NFPrompt _以太坊ETH价格
Stellar _数字货币市值
Hedera _数字货币市值
Bitcoin Cash _数字货币市值
Near Protocol _以太坊ETH价格
EUR _BTC行情
Zcash _比特币
Pudgy Penguins _币种排行
BNCB _比特币行情
THORChain _加密货币行情
Plasma _以太坊ETH价格
KORUB _比特币
Ethereum _币种排行
THORChain _比特币
Tether Gold _比特币行情
Hyperliquid _比特币
Ethena USDe _比特币行情
Huma Finance _加密货币行情
SOXLB _以太坊ETH价格
TRON _加密货币行情
MUB _比特币行情
QQQB _币种排行
Starknet _比特币