狗币
DOGE · 美元计价
$0.06817
-1.79%
≈ ￥0.449922
(-$0.00)
更新于 2026-11-11 20:15:02
24H 最高$0.06991
24H 最低$0.06659
今日开盘$0.06941
24H 成交量$3,442.14万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 42 |
AAVEAave
|
$123.3 | $126.62 | $120.83 | $1,107.66万 | $18.92亿 | -0.99% |
| 218 |
BARDLombard
|
$0.0862 | $0.0952 | $0.0847 | $79.76万 | $3,564.49万 | -7.81% |
| 181 |
USUALUsual
|
$0.01115 | $0.01143 | $0.01043 | $103.61万 | $539.08万 | 5.39% |
| 213 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $81.02万 | $1.55亿 | 0.19% |
| 334 |
LAYERSolayer
|
$0.051 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.59% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 52 |
SOXSBSOXSB
|
$47.04 | $60.32 | $46.28 | $813.49万 | — | -17.10% |
| 185 |
STXStacks
|
$0.3227 | $0.3231 | $0.3065 | $101.67万 | $5.83亿 | 2.80% |
| 129 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 354 |
KMNOKamino
|
$0.03275 | $0.03361 | $0.03166 | $39.66万 | $4,324.57万 | -0.64% |
| 613 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.43万 | $2,063.34万 | -0.70% |
| 92 |
CHIPUSD.AI
|
$0.03233 | $0.0348 | $0.03191 | $276.46万 | $6,557.18万 | -1.34% |
| 57 |
CYBERCyberConnect
|
$0.266 | $0.33 | $0.263 | $733.22万 | $1,256.60万 | -10.44% |
| 3 |
ETH以太坊
|
$2055.15 | $2,109.09 | $2,006.00 | $6.67亿 | $2,471.07亿 | -1.81% |
| 170 |
2ZDoubleZero
|
$0.0196 | $0.0203 | $0.0188 | $110.27万 | $6,631.14万 | 1.19% |
| 68 |
BCH比特现金
|
$229.2 | $236.80 | $226.50 | $561.53万 | $46.09亿 | -2.92% |