币种脉动
行情总览
DASH

Dash

DASH · 美元计价
$48.76
1.35% ≈ ￥321.816 ($0.65)
更新于 2026-11-01 20:25:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.11
24H 成交量$221.19万
流通市值$6.33亿
24H 涨跌额($0.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Aptos $0.634 -0.63% Plume $0.01518 +0.66% OFFICIAL TRUMP $1.593 +0.76% Kite $0.1195 +7.46% Filecoin $0.8742 +1.20% Pudgy Penguins $0.007318 +0.70% ZerobaseZBT $0.0703 -5.13% Celestia $0.4762 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
19 AAVE AAVEAave $137.15 $141.17 $133.37 $1,751.54万 $21.11亿 2.16%
532 BARD BARDLombard $0.1125 $0.1141 $0.1112 $12.72万 $4,471.43万 0.09%
126 USUAL USUALUsual $0.01036 $0.01104 $0.01018 $131.26万 $528.69万 1.67%
384 WIF WIFdogwifhat $0.1786 $0.1795 $0.1751 $29.17万 $1.79亿 1.65%
549 LAYER LAYERSolayer $0.0601 $0.0616 $0.06 $11.14万 $1,268.11万 -0.66%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
547 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
440 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
571 SOXSB SOXSBSOXSB $51.08 $52.24 $50.45 $9.11万 — -1.54%
32 STX STXStacks $0.3196 $0.399 $0.3101 $775.94万 $6.05亿 0.19%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
252 KMNO KMNOKamino $0.03257 $0.03357 $0.03183 $54.29万 $4,437.49万 2.13%
531 ACH ACHAlchemy Pay $0.00476 $0.00485 $0.00473 $12.94万 $2,350.87万 -0.83%
197 CHIP CHIPUSD.AI $0.04315 $0.04373 $0.04176 $74.55万 $8,676.74万 0.33%
142 CYBER CYBERCyberConnect $0.271 $0.283 $0.263 $112.66万 $1,153.83万 -3.21%
3 ETH ETHEthereum $2260.58 $2,278.00 $2,244.73 $1.73亿 $2,771.46亿 0.52%
321 2Z 2ZDoubleZero $0.0253 $0.0265 $0.02522 $38.32万 $8,808.40万 -4.31%
49 BCH BCHBitcoin Cash $282.3 $293.10 $281.20 $497.67万 $56.84亿 -3.36%

相关站点

共 40 个
Hashflow _比特币 THORChain _加密货币行情 Worldcoin _比特币 NVDAB _数字货币市值 Stellar _币种排行 Morpho _以太坊ETH价格 BNB _比特币行情 Solana _比特币 DODO _加密货币行情 LayerZero _币种排行 Eigenlayer _BTC行情 Sei _比特币 Filecoin _BTC行情 Quant _BTC行情 Hyperliquid _比特币行情 Ripple USD _比特币 BitTensor _币种排行 Prometeus _币种排行 Aerodrome _以太坊ETH价格 Prometeus _数字货币市值 Gram _比特币行情 Pendle _BTC行情 Near Protocol _数字货币市值 USD1 _以太坊ETH价格 Litecoin _加密货币行情 Arbitrum _比特币 Ondo _数字货币市值 Chainlink _比特币行情 Sui _数字货币市值 Bubblemaps _以太坊ETH价格 COTI _比特币 Prometeus _BTC行情 BNB _数字货币市值 Near Protocol _加密货币行情 Bubblemaps _币种排行 Aster _加密货币行情 Pudgy Penguins _比特币行情 Cardano _比特币 Hyperliquid _币种排行 Aptos _比特币