Convex Finance
CVX · 美元计价
$1.971
4.62%
≈ ￥13.0086
($0.09)
更新于 2026-11-05 06:50:01
24H 最高$2.03
24H 最低$1.81
今日开盘$1.884
24H 成交量$68.66万
流通市值$1.94亿
24H 涨跌额($0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.25 | $137.03 | $123.28 | $2,448.37万 | $20.40亿 | 4.88% |
| 651 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.71万 | $4,452.99万 | 1.90% |
| 283 |
USUALUsual
|
$0.01045 | $0.01049 | $0.00977 | $57.94万 | $521.55万 | 2.05% |
| 157 |
WIFdogwifhat
|
$0.1733 | $0.1826 | $0.1662 | $131.39万 | $1.78亿 | 0.64% |
| 597 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.87% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 82 |
SOXSBSOXSB
|
$58.56 | $61.93 | $49.47 | $494.36万 | — | 14.06% |
| 97 |
STXStacks
|
$0.36 | $0.3667 | $0.3187 | $336.51万 | $6.78亿 | 9.62% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 155 |
KMNOKamino
|
$0.03658 | $0.03736 | $0.0321 | $132.73万 | $4,708.77万 | 9.65% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.39万 | $2,340.39万 | 3.47% |
| 113 |
CHIPUSD.AI
|
$0.04423 | $0.04429 | $0.03844 | $243.95万 | $8,682.38万 | 7.85% |
| 487 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.76万 | $1,072.49万 | 3.63% |
| 3 |
ETH以太坊
|
$2441.11 | $2,450.00 | $2,226.44 | $8.00亿 | $2,966.04亿 | 6.43% |
| 149 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $151.15万 | $8,312.49万 | -1.63% |
| 60 |
BCH比特现金
|
$284.9 | $285.90 | $265.30 | $943.47万 | $56.66亿 | 3.41% |
相关站点
共 40 个
Virtuals _比特币
Official Trump _比特币行情
艾达币 _数字货币市值
Space and Time _加密货币行情
TQQQB _比特币
EUR _数字货币市值
THORChain _比特币行情
瑞波币 _比特币
Avalanche _加密货币行情
BEB _比特币行情
EUR _BTC行情
达世币 _数字货币市值
Official Trump _BTC行情
PAX Gold _BTC行情
United Stables _以太坊ETH价格
Artificial _BTC行情
PancakeSwap _BTC行情
莱特币 _比特币行情
比特现金 _数字货币市值
Worldcoin _数字货币市值
StraitsX XUSD _数字货币市值
Polygon _比特币
大零币 _比特币
MarsCoin _BTC行情
牛来 _数字货币市值
Avalanche _以太坊ETH价格
EUR _BTC行情
USD1 _加密货币行情
TQQQB _币种排行
应用链 _比特币行情
Internet _加密货币行情
艾达币 _币种排行
Space and Time _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _BTC行情
Hedera _加密货币行情
Holo _币种排行
KORUB _以太坊ETH价格
Official Trump _币种排行
Ripple USD _币种排行