Shentu
CTK · 美元计价
$0.0806
-3.47%
≈ ￥0.53196
(-$0.00)
更新于 2026-11-09 04:05:01
24H 最高$0.0837
24H 最低$0.08
今日开盘$0.0835
24H 成交量$3.45万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$129.93 | $132.42 | $128.38 | $627.19万 | $19.84亿 | -0.89% |
| 391 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $23.03万 | $4,304.74万 | 0.18% |
| 450 |
USUALUsual
|
$0.00987 | $0.01028 | $0.00982 | $16.71万 | $505.31万 | -3.52% |
| 207 |
WIFdogwifhat
|
$0.1594 | $0.1627 | $0.1579 | $56.59万 | $1.58亿 | -1.24% |
| 544 |
LAYERSolayer
|
$0.0512 | $0.0542 | $0.0511 | $10.00万 | $1,075.44万 | -5.36% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 403 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 418 |
SOXSBSOXSB
|
$70.92 | $72.03 | $68.82 | $19.66万 | — | 0.16% |
| 222 |
STXStacks
|
$0.3321 | $0.3462 | $0.3277 | $52.83万 | $6.20亿 | -3.18% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 457 |
KMNOKamino
|
$0.03312 | $0.03421 | $0.03281 | $16.04万 | $4,471.57万 | -2.76% |
| 538 |
ACHAlchemy Pay
|
$0.00428 | $0.00442 | $0.00426 | $10.23万 | $2,110.42万 | -2.28% |
| 115 |
CHIPUSD.AI
|
$0.03326 | $0.03521 | $0.03255 | $107.55万 | $6,544.80万 | -5.19% |
| 43 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $465.81万 | $1,187.35万 | -9.27% |
| 3 |
ETH以太坊
|
$2230.6 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.18% |
| 332 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $30.17万 | $6,952.01万 | -3.96% |
| 36 |
BCH比特现金
|
$245.9 | $257.30 | $242.40 | $577.86万 | $48.89亿 | -4.28% |
相关站点
共 40 个
Polymath _以太坊ETH价格
Internet _加密货币行情
比特现金 _BTC行情
Arbitrum _BTC行情
Solana _BTC行情
比特现金 _币种排行
Huma Finance _数字货币市值
DODO _币种排行
恒星币 _以太坊ETH价格
Sign _比特币行情
TONToken _数字货币市值
Zama _比特币行情
大零币 _数字货币市值
PAX Gold _加密货币行情
牛来 _币种排行
Celo _加密货币行情
Solana _比特币
Wrapped _币种排行
Zama _比特币
波场 _币种排行
DODO _BTC行情
Chainlink _加密货币行情
Gains Network _比特币
Filecoin _比特币
比特现金 _比特币行情
CyberConnect _币种排行
Act I : The _币种排行
Pepe _比特币行情
达世币 _数字货币市值
Starknet _加密货币行情
Gains Network _加密货币行情
达世币 _以太坊ETH价格
MarsCoin _数字货币市值
StraitsX USD _比特币
Holo _币种排行
Sui _币种排行
Sign _比特币
Hamster Kombat _币种排行
OFFICIAL TRUMP _比特币行情
Sign _币种排行