CRWVB
CRWVB · 美元计价
$51
-8.31%
≈ ￥336.6
(-$4.62)
更新于 2026-11-03 07:30:02
24H 最高$58.03
24H 最低$49.52
今日开盘$55.62
24H 成交量$473.20万
流通市值—
24H 涨跌额(-$4.62)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.89 | $137.02 | $126.38 | $2,373.38万 | $19.63亿 | -5.66% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.06万 | $4,318.95万 | -1.90% |
| 173 |
USUALUsual
|
$0.00997 | $0.01046 | $0.00962 | $98.09万 | $508.07万 | -4.04% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.70万 | $1.69亿 | -4.30% |
| 624 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.55% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 112 |
SOXSBSOXSB
|
$56.05 | $58.56 | $48.27 | $215.72万 | — | 11.39% |
| 100 |
STXStacks
|
$0.328 | $0.3395 | $0.3151 | $254.27万 | $6.17亿 | 0.37% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 281 |
KMNOKamino
|
$0.02956 | $0.03262 | $0.02912 | $52.22万 | $4,024.00万 | -8.77% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.62万 | $2,271.88万 | -2.76% |
| 139 |
CHIPUSD.AI
|
$0.03945 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -8.81% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.37万 | $1,063.56万 | -5.30% |
| 3 |
ETHEthereum
|
$2251.4 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.74% |
| 329 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $42.00万 | $8,271.27万 | -7.63% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $412.78万 | $54.92亿 | -2.61% |
相关站点
共 40 个
Caldera _比特币行情
SKHYB _币种排行
Near Protocol _币种排行
INTCB _比特币
Aster _币种排行
Celestia _币种排行
LITEB _数字货币市值
Litecoin _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _加密货币行情
INTCB _比特币
MARSCOIN _加密货币行情
First Digital _币种排行
TSLAB _以太坊ETH价格
NBISB _币种排行
KORUB _比特币
TSLAB _币种排行
Solana _比特币行情
MRVLB _币种排行
TQQQB _比特币行情
Cardano _比特币行情
Huma Finance _加密货币行情
Bitcoin Cash _比特币行情
NFPrompt _比特币
MegaETH _加密货币行情
MSTRB _比特币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币行情
Stacks _数字货币市值
BNCB _数字货币市值
Injective _数字货币市值
Sophon _币种排行
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _BTC行情
Sophon _数字货币市值
SNXXB _币种排行
DRAMB _数字货币市值
Celo _数字货币市值
Aave _比特币
TSLAB _加密货币行情