币种脉动
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2636
-5.21% ≈ ￥1.7398 (-$0.01)
更新于 2026-11-03 12:15:02
24H 最高$0.2784
24H 最低$0.2612
今日开盘$0.2781
24H 成交量$187.17万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
← 返回行情列表

CRV 走势

相关币种行情

查看全部行情 →
Render $1.498 -5.49% Ether.fiETHFI $0.5769 -5.40% JUSTJST $0.14095 +1.55% Midnight $0.04017 -3.44% StarknetSTRK $0.04046 -7.12% Morpho $2.145 -3.98% Sei $0.04665 -3.83% SOXSB $56.71 +16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
221 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
24 AAVE AAVEAave $125.42 $135.20 $123.90 $2,206.12万 $19.63亿 -6.98%
622 BARD BARDLombard $0.1089 $0.1116 $0.107 $10.61万 $4,318.95万 -2.24%
169 USUAL USUALUsual $0.00988 $0.01039 $0.00962 $99.97万 $508.07万 -4.63%
212 WIF WIFdogwifhat $0.1683 $0.1764 $0.1672 $73.88万 $1.69亿 -4.21%
630 LAYER LAYERSolayer $0.0567 $0.0591 $0.0563 $9.87万 $1,207.53万 -3.90%
262 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
497 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
111 SOXSB SOXSBSOXSB $56.71 $58.56 $48.38 $210.65万 — 16.86%
110 STX STXStacks $0.323 $0.3366 $0.3151 $222.35万 $6.17亿 -3.70%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
289 KMNO KMNOKamino $0.02985 $0.03236 $0.02912 $50.23万 $4,024.00万 -7.73%
576 ACH ACHAlchemy Pay $0.00455 $0.00473 $0.00451 $14.22万 $2,271.88万 -3.81%
140 CHIP CHIPUSD.AI $0.0391 $0.04336 $0.03862 $135.17万 $7,890.31万 -9.57%
494 CYBER CYBERCyberConnect $0.245 $0.263 $0.244 $21.04万 $1,063.56万 -6.49%
3 ETH ETHEthereum $2254.53 $2,311.00 $2,237.38 $4.66亿 $2,755.09亿 -2.37%
287 2Z 2ZDoubleZero $0.02251 $0.02521 $0.02238 $50.36万 $8,271.27万 -10.46%
74 BCH BCHBitcoin Cash $274.7 $286.30 $272.80 $425.55万 $54.92亿 -3.82%

相关站点

共 40 个
Gram _加密货币行情 BNCB _加密货币行情 Filecoin _以太坊ETH价格 Litecoin _比特币 AAPLB _比特币行情 SNDKB _币种排行 BNCB _币种排行 MUB _币种排行 Uniswap _数字货币市值 Ondo _比特币行情 LayerZero _比特币 SNDKB _比特币行情 Gitcoin _比特币 AAPLB _比特币 INTCB _加密货币行情 Artificial _加密货币行情 Chainlink _比特币行情 Hedera _数字货币市值 Chainlink _以太坊ETH价格 THORChain _比特币 Pepe _币种排行 Aerodrome _币种排行 Filecoin _加密货币行情 Uniswap _以太坊ETH价格 Pump.fun _以太坊ETH价格 Ondo _币种排行 Gram _比特币 Sui _数字货币市值 Polkadot _加密货币行情 Zcash _加密货币行情 Gitcoin _数字货币市值 Aave _比特币 CRWVB _加密货币行情 Eigenlayer _数字货币市值 Aerodrome _以太坊ETH价格 RWUSD _BTC行情 KORUB _比特币行情 TQQQB _币种排行 SKHYB _数字货币市值 Quant _加密货币行情