币种脉动
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
65.35% ≈ ￥13.86 ($0.83)
更新于 2026-11-05 06:30:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
← 返回行情列表

CREAM 走势

相关币种行情

查看全部行情 →
IlluviumILV $3.12 +5.41% Euler $1.077 +4.16% Towns $0.001264 +0.48% ALPACA $0.2244 -5.40% AlchemixALCX $1.91 -5.45% Pixels $0.00434 +3.58% Manta Network $0.05775 +1.10% SSV Network $2.343 +1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
191 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $132.87 $137.03 $123.28 $2,428.19万 $20.40亿 4.46%
651 BARD BARDLombard $0.113 $0.1147 $0.1059 $9.65万 $4,452.99万 2.08%
282 USUAL USUALUsual $0.01043 $0.01049 $0.00977 $58.07万 $521.55万 2.16%
157 WIF WIFdogwifhat $0.1716 $0.1826 $0.1662 $130.84万 $1.78亿 -0.18%
599 LAYER LAYERSolayer $0.0576 $0.059 $0.0546 $14.74万 $1,205.08万 0.88%
287 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
633 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
535 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
82 SOXSB SOXSBSOXSB $58.34 $61.93 $49.47 $496.59万 — 14.39%
97 STX STXStacks $0.3563 $0.3667 $0.3187 $334.13万 $6.78亿 8.73%
137 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
155 KMNO KMNOKamino $0.03667 $0.03736 $0.0321 $133.83万 $4,708.77万 10.85%
622 ACH ACHAlchemy Pay $0.00475 $0.00483 $0.00443 $12.32万 $2,340.39万 3.04%
113 CHIP CHIPUSD.AI $0.04394 $0.04407 $0.03844 $241.84万 $8,682.38万 7.41%
491 CYBER CYBERCyberConnect $0.257 $0.26 $0.239 $24.29万 $1,072.49万 3.63%
3 ETH ETH以太坊 $2434.98 $2,450.00 $2,226.44 $7.94亿 $2,966.04亿 6.43%
148 2Z 2ZDoubleZero $0.02346 $0.02508 $0.02202 $151.83万 $8,312.49万 -0.42%
60 BCH BCH比特现金 $284 $285.90 $265.30 $931.75万 $56.66亿 3.09%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 瑞波币 _数字货币市值 Worldcoin _比特币行情 Ondo _数字货币市值 BEAMX _数字货币市值 Starknet _比特币行情 Hyperliquid _数字货币市值 Chainlink _币种排行 NFPrompt _比特币行情 莱特币 _比特币 USDC _加密货币行情 SOXSB _BTC行情 狗币 _以太坊ETH价格 QQQB _数字货币市值 Haedal _比特币行情 Hedera _BTC行情 Hedera _数字货币市值 TQQQB _以太坊ETH价格 币安币 _加密货币行情 Solana _比特币行情 狗币 _比特币 USDC _比特币 Huma Finance _比特币 PancakeSwap _BTC行情 Polkadot _数字货币市值 First Digital _数字货币市值 TQQQB _比特币 NFPrompt _比特币行情 Ripple USD _数字货币市值 比特币 _以太坊ETH价格 Starknet _比特币行情 THORChain _以太坊ETH价格 Ethena _比特币 达世币 _比特币行情 Raydium _加密货币行情 QQQB _加密货币行情 Bittensor _数字货币市值 Hyperliquid _BTC行情 以太坊 _比特币行情 AMDB _BTC行情